Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HEAT HEAT | US$0,01468 | 1,81% | 6,41% | US$667.396 | US$9.909,75 | 45.473.611 HEAT |
| 1152 |  Sphere SPHR | US$0,05230 | -0,78% | -12,56% | US$652.990 | US$5.422,98 | 12.484.344 SPHR |
| 1153 |  VegaWallet Token VGW | US$0,04060 | 1,20% | -17,48% | US$652.417 | - | 16.068.001 VGW |
| 1154 |  NOW Token NOW | US$0,007881 | 10,15% | 49,04% | US$652.186 | US$111,54 | 82.757.980 NOW |
| 1155 |  Howdoo UDOO | US$0,006622 | 18,80% | 20,27% | US$647.738 | US$17.765,44 | 97.821.309 UDOO |
| 1156 |  CannabisCoin CANN | US$0,008380 | 0,00% | -15,49% | US$647.223 | - | 77.231.176 CANN |
| 1157 |  Nexxo NEXXO | US$0,003009 | 5,83% | 62,49% | US$645.915 | - | 214.654.884 NEXXO |
| 1158 |  BitcoinZ BTCZ | US$0,00008904 | 6,67% | 3,18% | US$643.783 | US$17.120,04 | 7.230.510.196 BTCZ |
| 1159 |  Vodi X VDX | US$0,001200 | 112,56% | 122,79% | US$641.326 | US$85,99 | 534.406.210 VDX |
| 1160 |  Faceter FACE | US$0,001334 | -5,55% | -9,73% | US$627.556 | US$37,81 | 470.551.949 FACE |
| 1161 |  ATN ATN | US$0,007436 | 4,68% | 11,83% | US$626.872 | US$0,05257 | 84.302.524 ATN |
| 1162 |  NeoWorld Cash NASH | US$0,00002693 | 3,08% | 1,99% | US$614.384 | US$3.764,96 | 22.817.208.860 NASH |
| 1163 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1164 |  UpToken UP | US$0,004182 | 6,99% | 8,63% | US$612.812 | US$312,67 | 146.540.250 UP |
| 1165 |  LUXCoin LUX | US$0,06621 | 1,02% | 5,53% | US$608.754 | US$5.519,31 | 9.193.966 LUX |
| 1166 |  Merebel MERI | US$0,09814 | 11,77% | 4,45% | US$608.034 | US$2,24 | 6.195.344 MERI |
| 1167 |  USDX USDX | US$0,1601 | 0,90% | -0,44% | US$603.175 | US$1.143,60 | 3.768.647 USDX |
| 1168 |  Halo Platform HALO | US$0,00009870 | 2,57% | 16,86% | US$601.911 | - | 6.098.155.311 HALO |
| 1169 |  ZPER ZPR | US$0,0004564 | 10,57% | 4,93% | US$599.656 | US$2.522,13 | 1.313.948.310 ZPR |
| 1170 |  Cryptobuyer XPT | US$0,01053 | 3,36% | 13,12% | US$596.382 | US$19.744,12 | 56.652.663 XPT |
| 1171 |  BitCrystals BCY | US$0,02606 | 39,25% | -8,71% | US$594.502 | US$218,87 | 22.816.446 BCY |
| 1172 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1173 |  WeTrust TRST | US$0,006307 | -3,29% | -7,44% | US$581.192 | US$455,55 | 92.147.500 TRST |
| 1174 |  FREE Coin FREE | US$0,00000006633 | -0,92% | -0,34% | US$577.125 | US$3.041,00 | 8.700.200.594.990 FREE |
| 1175 |  Skychain SKCH | US$0,07672 | 8,09% | 1,87% | US$574.273 | US$258,97 | 7.485.311 SKCH |
| 1176 |  StableUSD USDS | US$0,9958 | -0,70% | -7,42% | US$573.444 | US$5.994,35 | 575.880 USDS |
| 1177 |  Bitcoin Plus XBC | US$3,97 | -3,50% | -4,37% | US$563.295 | US$24.873,37 | 141.812 XBC |
| 1178 |  PAYCENT PYN | US$0,006582 | 3,50% | 8,38% | US$561.490 | US$1.135,17 | 85.310.629 PYN |
| 1179 |  Maecenas ART | US$0,009533 | 11,48% | 16,98% | US$558.515 | US$517,33 | 58.588.204 ART |
| 1180 |  StrongHands SHND | US$0,00003376 | -19,34% | -16,26% | US$557.517 | US$138,27 | 16.512.861.164 SHND |
| 1181 |  0xcert ZXC | US$0,001620 | 42,07% | 24,62% | US$555.162 | US$46.211,96 | 342.626.334 ZXC |
| 1182 |  GMB GMB | US$0,001072 | 16,50% | 11,11% | US$554.589 | US$6.028,09 | 517.356.899 GMB |
| 1183 |  Zippie ZIPT | US$0,002044 | 0,00% | 3,62% | US$554.308 | - | 271.196.892 ZIPT |
| 1184 |  Shivom OMX | US$0,0006062 | 5,07% | -18,29% | US$552.704 | US$11,69 | 911.746.999 OMX |
| 1185 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1186 |  Qwertycoin QWC | US$0,000004463 | -4,35% | -6,92% | US$551.283 | US$34.443,16 | 123.520.269.798 QWC |
| 1187 |  Xriba XRA | US$0,005500 | 17,22% | 12,02% | US$550.604 | US$463,16 | 100.109.872 XRA |
| 1188 |  Phoenixcoin PXC | US$0,006968 | 3,66% | 1,94% | US$550.203 | US$17,56 | 78.966.662 PXC |
| 1189 |  FuzeX FXT | US$0,0005963 | 2,49% | -5,79% | US$546.020 | US$8.152,23 | 915.627.153 FXT |
| 1190 |  Dimecoin DIME | US$0,000001007 | -0,25% | 33,52% | US$543.079 | US$444,08 | 539.096.740.560 DIME |
| 1191 |  Infinitecoin IFC | US$0,000005967 | -13,09% | -7,74% | US$540.540 | US$1.452,00 | 90.595.753.019 IFC |
| 1192 |  GlobalBoost-Y BSTY | US$0,02982 | 38,67% | 85,34% | US$535.277 | US$35.137,90 | 17.950.579 BSTY |
| 1193 |  BitDegree BDG | US$0,001386 | 26,31% | 50,64% | US$533.111 | US$1.415,59 | 384.560.931 BDG |
| 1194 |  Auroracoin AUR | US$0,02901 | 0,30% | -21,97% | US$524.465 | US$15,19 | 18.078.320 AUR |
| 1195 |  Bitcoin Private BTCP | US$0,1092 | 4,02% | -2,13% | US$522.638 | US$3.107,51 | 4.785.761 BTCP |
| 1196 |  EUNO EUNO | US$0,01483 | 33,38% | -15,39% | US$520.426 | US$15.804,12 | 35.093.103 EUNO |
| 1197 |  TouchCon TOC | US$0,005092 | -5,78% | 7,45% | US$520.417 | US$3.524,41 | 102.200.364 TOC |
| 1198 |  PHI Token PHI | US$0,08911 | 3,54% | 2,20% | US$519.366 | US$19.977,09 | 5.828.254 PHI |
| 1199 |  AICHAIN AIT | US$0,0009672 | 3,97% | 2,90% | US$517.536 | US$37.695,33 | 535.067.071 AIT |
| 1200 |  Plair PLA | US$0,00002591 | -0,57% | 13,31% | US$514.593 | US$7.298,73 | 19.858.508.800 PLA |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.