Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  carVertical CV | US$0,0002487 | -3,87% | -23,16% | US$1.896.706 | US$14.142,51 | 7.625.478.192 CV |
| 952 |  GridCoin GRC | US$0,004709 | -0,06% | 4,81% | US$1.892.221 | US$712,15 | 401.800.471 GRC |
| 953 |  Streamity STM | US$0,03564 | -8,43% | 0,81% | US$1.867.907 | US$582,54 | 52.403.451 STM |
| 954 |  Pluton PLU | US$2,20 | -2,41% | 9,08% | US$1.866.968 | US$4.284,88 | 850.000 PLU |
| 955 |  NaPoleonX NPX | US$0,07620 | 3,41% | 1,65% | US$1.853.243 | US$1.671,94 | 24.320.139 NPX |
| 956 |  Rublix RBLX | US$0,08843 | -11,47% | 5,75% | US$1.837.742 | US$11.786,00 | 20.781.284 RBLX |
| 957 |  PegNet PEG | US$0,001005 | 1,04% | -10,49% | US$1.817.903 | US$10.386,35 | 1.808.655.212 PEG |
| 958 |  Mysterium MYST | US$0,07570 | 5,10% | 39,10% | US$1.793.719 | US$851,61 | 23.694.370 MYST |
| 959 |  FintruX Network FTX | US$0,01877 | -0,03% | -10,83% | US$1.782.987 | US$1.687,71 | 95.000.000 FTX |
| 960 |  CanYaCoin CAN | US$0,01848 | 18,53% | 14,04% | US$1.770.620 | US$885,68 | 95.826.991 CAN |
| 961 |  Global Digital Content GDC | US$0,0005501 | 3,37% | 43,55% | US$1.765.278 | US$10.911,83 | 3.209.198.933 GDC |
| 962 |  CashBet Coin CBC | US$0,01118 | 4,47% | 5,50% | US$1.742.361 | US$19.984,29 | 155.864.701 CBC |
| 963 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01520 | -2,38% | -7,42% | US$1.727.289 | US$1.701,39 | 113.602.931 LRN |
| 964 |  OKCash OK | US$0,02290 | 1,41% | -6,48% | US$1.722.382 | US$7.337,72 | 75.201.567 OK |
| 965 |  Traceability Chain TAC | US$0,001997 | -0,30% | 40,39% | US$1.716.944 | US$5,53 | 859.795.287 TAC |
| 966 |  Naka Bodhi Token NBOT | US$0,02840 | 0,07% | -0,83% | US$1.703.749 | US$20.621,22 | 60.000.000 NBOT |
| 967 |  BlackCoin BLK | US$0,02830 | -3,61% | -4,64% | US$1.698.621 | US$11.094,76 | 60.025.077 BLK |
| 968 |  Cajutel CAJ | US$1,25 | 3,63% | -9,86% | US$1.695.584 | US$4.906,22 | 1.352.389 CAJ |
| 969 |  Vetri VLD | US$0,005510 | 8,04% | -15,94% | US$1.693.335 | US$334,50 | 307.320.276 VLD |
| 970 |  Spectre.ai Utility Token SXUT | US$0,06899 | 0,00% | 59,65% | US$1.692.180 | - | 24.529.558 SXUT |
| 971 |  Crown CRW | US$0,06757 | 5,17% | 4,04% | US$1.684.693 | US$744,18 | 24.932.365 CRW |
| 972 |  Unikoin Gold UKG | US$0,01139 | 9,34% | 11,88% | US$1.683.986 | US$5.790,94 | 147.897.371 UKG |
| 973 |  Bloom BLT | US$0,03100 | 5,83% | -2,23% | US$1.662.696 | US$51,05 | 53.642.697 BLT |
| 974 |  Amoveo VEO | US$24,42 | 11,55% | 32,05% | US$1.661.708 | US$75,53 | 68.033 VEO |
| 975 |  Swarm SWM | US$0,02116 | 40,40% | 101,30% | US$1.654.629 | US$7.594,66 | 78.189.670 SWM |
| 976 |  Change CAG | US$0,08279 | -0,16% | 1,28% | US$1.628.733 | US$3.260,06 | 19.673.647 CAG |
| 977 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.605.258 | - | 1.949.750 BITUSD |
| 978 |  Curecoin CURE | US$0,06512 | 3,50% | 1,84% | US$1.599.103 | US$6.048,41 | 24.556.888 CURE |
| 979 |  MEXC Token MEXC | US$0,001693 | -10,83% | 9,91% | US$1.592.135 | US$2.976,39 | 940.528.449 MEXC |
| 980 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 981 |  Azbit AZ | US$0,00001930 | 3,66% | -7,56% | US$1.569.307 | US$1.250,68 | 81.308.560.168 AZ |
| 982 |  1World 1WO | US$0,06350 | 3,26% | 0,58% | US$1.565.656 | US$7.408,57 | 24.656.341 1WO |
| 983 |  Stealth XST | US$0,04322 | 0,22% | 3,51% | US$1.560.124 | US$10.270,55 | 36.095.708 XST |
| 984 |  THEKEY TKY | US$0,0002500 | 2,05% | -1,65% | US$1.552.756 | US$9.578,70 | 6.210.789.109 TKY |
| 985 |  Winding Tree LIF | US$0,07153 | -5,93% | -24,52% | US$1.541.458 | US$7.420,28 | 21.549.227 LIF |
| 986 |  Iconiq Lab Token ICNQ | US$0,3977 | 0,00% | 24,84% | US$1.534.434 | - | 3.858.186 ICNQ |
| 987 |  Xaya CHI | US$0,03485 | 0,15% | -11,77% | US$1.514.009 | US$2.546,10 | 43.447.568 CHI |
| 988 |  BOOM BOOM | US$0,001930 | 3,91% | 11,23% | US$1.511.335 | US$32.538,68 | 783.128.994 BOOM |
| 989 |  Restart Energy MWAT MWAT | US$0,003324 | 4,96% | 4,08% | US$1.505.051 | US$3.783,23 | 452.750.000 MWAT |
| 990 |  Veil VEIL | US$0,02113 | 11,64% | 40,48% | US$1.501.798 | US$43.904,96 | 71.071.633 VEIL |
| 991 |  Denarius D | US$0,2025 | -2,16% | -1,93% | US$1.488.037 | US$1.705,26 | 7.350.107 D |
| 992 |  Smartlands SLT | US$0,2874 | 12,11% | 8,62% | US$1.466.094 | - | 5.100.896 SLT |
| 993 |  Pascal PASC | US$0,04593 | 10,75% | 25,13% | US$1.466.026 | US$34.059,12 | 31.916.475 PASC |
| 994 |  Raven Protocol RAVEN | US$0,0003478 | 6,33% | 19,94% | US$1.465.078 | US$1.730,19 | 4.212.272.109 RAVEN |
| 995 |  GoWithMi GMAT | US$0,0005341 | -0,40% | -5,30% | US$1.454.545 | US$27.720,08 | 2.723.550.000 GMAT |
| 996 |  LikeCoin LIKE | US$0,004266 | 12,90% | -11,25% | US$1.453.336 | US$1.231,01 | 340.669.633 LIKE |
| 997 |  ParkinGo GOT | US$0,07586 | 1,06% | 20,16% | US$1.449.318 | US$28,58 | 19.105.351 GOT |
| 998 |  ZClassic ZCL | US$0,1620 | 4,15% | -3,45% | US$1.437.169 | US$8.541,07 | 8.869.297 ZCL |
| 999 |  CoinPoker CHP | US$0,005299 | 6,39% | 4,78% | US$1.436.836 | US$14.885,31 | 271.145.470 CHP |
| 1000 |  DAEX DAX | US$0,004044 | 0,64% | 1,61% | US$1.434.107 | US$13.937,63 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.