Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  1irstcoin FST | US$0,5922 | 3,07% | -6,83% | US$21.184.397 | US$41.543,18 | 35.774.815 FST |
| 752 |  CRYPTO20 C20 | US$0,4947 | 6,53% | 1,24% | US$19.941.408 | US$5.890,92 | 40.310.703 C20 |
| 753 |  Dynamic Trading Rights DTR | US$0,01252 | 1,04% | -2,92% | US$19.410.167 | US$31.036,87 | 1.550.804.231 DTR |
| 754 |  Loki LOKI | US$0,3905 | 3,81% | -1,62% | US$18.948.895 | US$24.472,75 | 48.524.587 LOKI |
| 755 |  ZEON ZEON | US$0,0006671 | -6,01% | 17,19% | US$17.098.963 | US$43.594,02 | 25.631.716.490 ZEON |
| 756 |  Obyte GBYTE | US$22,45 | 5,35% | 14,68% | US$16.817.228 | US$4.098,93 | 749.029 GBYTE |
| 757 |  Jewel JWL | US$0,3072 | 2,14% | -5,00% | US$16.808.663 | US$268,97 | 54.710.245 JWL |
| 758 |  CONTRACOIN CTCN | US$0,9974 | -2,80% | -18,53% | US$16.386.148 | US$39.589,28 | 16.428.093 CTCN |
| 759 |  General Attention Currency XAC | US$1,59 | 0,00% | 50,34% | US$15.923.912 | - | 10.000.000 XAC |
| 760 |  Bitcoin 2 BTC2 | US$0,8960 | -2,92% | 0,67% | US$15.550.704 | US$9.140,51 | 17.356.434 BTC2 |
| 761 |  Dragon Coins DRG | US$0,04455 | 8,11% | 27,36% | US$15.532.692 | US$19.297,64 | 348.657.484 DRG |
| 762 |  Mooncoin MOON | US$0,00006800 | 13,03% | 652,79% | US$15.425.648 | US$42,16 | 226.845.535.356 MOON |
| 763 |  CWV Chain CWV | US$0,004230 | 64,92% | -6,98% | US$14.979.017 | US$25.768,36 | 3.540.912.311 CWV |
| 764 |  Envion EVN | US$0,1150 | 3,37% | -18,06% | US$14.653.932 | - | 127.425.494 EVN |
| 765 |  Cryptoindex.com 100 CIX100 | US$0,2342 | -1,72% | -13,19% | US$14.616.240 | US$6.980,75 | 62.409.480 CIX100 |
| 766 |  ThoreNext THX | US$0,5674 | 2,79% | -27,48% | US$12.286.329 | US$1.856,99 | 21.652.254 THX |
| 767 |  Unobtanium UNO | US$58,79 | -1,18% | -5,43% | US$11.893.774 | US$966,88 | 202.318 UNO |
| 768 |  Ecoreal Estate ECOREAL | US$0,05636 | -47,59% | -46,98% | US$11.774.263 | US$220,06 | 208.919.605 ECOREAL |
| 769 |  Electra ECA | US$0,0004078 | 9,08% | 3,88% | US$11.696.490 | US$17.142,86 | 28.683.946.273 ECA |
| 770 |  Ethereum Meta ETHM | US$0,0002304 | 1,59% | -14,12% | US$11.520.134 | US$730,28 | 50.010.379.198 ETHM |
| 771 |  REPO REPO | US$0,1006 | 60,23% | 9,75% | US$11.061.978 | - | 109.958.607 REPO |
| 772 |  Spectre.ai Dividend Token SXDT | US$0,1323 | 1,57% | -0,18% | US$10.858.809 | US$1.467,13 | 82.073.519 SXDT |
| 773 |  B2BX B2B | US$0,5453 | -1,00% | -2,90% | US$10.703.653 | US$1.122,17 | 19.629.794 B2B |
| 774 |  MicroBitcoin MBC | US$0,00005662 | 1,17% | 1,28% | US$10.688.302 | US$3.630,80 | 188.777.000.000 MBC |
| 775 |  PeepCoin PCN | US$0,00009163 | 0,00% | 0,00% | US$10.546.468 | - | 115.100.096.572 PCN |
| 776 |  Emirex Token EMRX | US$0,4245 | 6,51% | 3,15% | US$10.521.353 | US$31.401,08 | 24.786.512 EMRX |
| 777 |  Diamond Platform Token DPT | US$6,08 | 3,93% | 15,09% | US$10.465.752 | US$3.185,38 | 1.722.566 DPT |
| 778 |  Aeon AEON | US$0,6561 | 12,37% | 28,09% | US$10.387.732 | US$15.668,43 | 15.831.459 AEON |
| 779 |  FirstBlood 1ST | US$0,1203 | 25,65% | -1,96% | US$10.295.217 | US$898,35 | 85.558.371 1ST |
| 780 |  Anchor ANCT | US$0,7938 | 0,27% | 0,36% | US$10.168.856 | US$37.528,93 | 12.810.498 ANCT |
| 781 |  Egoras EGR | US$0,0001528 | 244,50% | -15,79% | US$9.954.101 | US$0,7469 | 65.160.356.358 EGR |
| 782 |  Wixlar WIX | US$0,004121 | 35,74% | 41,75% | US$9.855.577 | US$8.106,97 | 2.391.707.647 WIX |
| 783 |  Veritaseum VERI | US$4,55 | 9,91% | -7,73% | US$9.784.082 | US$719,42 | 2.149.646 VERI |
| 784 |  Hxro HXRO | US$0,09393 | 0,75% | 7,48% | US$9.719.138 | US$4.915,46 | 103.467.333 HXRO |
| 785 |  Burst BURST | US$0,004541 | 2,11% | -5,19% | US$9.520.359 | US$19.967,76 | 2.096.368.148 BURST |
| 786 |  LATOKEN LA | US$0,02504 | 12,86% | -6,62% | US$9.516.013 | US$7.815,93 | 380.104.462 LA |
| 787 |  Santiment Network Token SAN | US$0,1496 | 1,98% | 1,67% | US$9.433.240 | US$9.468,62 | 63.057.371 SAN |
| 788 |  Kin KIN | US$0,000005965 | 1,25% | -2,33% | US$9.054.956 | US$12.155,44 | 1.518.114.145.968 KIN |
| 789 |  SaluS SLS | US$8,87 | 3,76% | 21,27% | US$8.979.459 | US$7.057,09 | 1.012.265 SLS |
| 790 |  Nectar NEC | US$0,1068 | -8,59% | -7,92% | US$8.792.485 | US$21.448,94 | 82.353.022 NEC |
| 791 |  Aencoin AEN | US$0,03076 | 0,00% | -9,49% | US$8.410.685 | - | 273.390.785 AEN |
| 792 |  Safex Token SFT | US$0,004453 | -4,65% | 8,03% | US$8.397.967 | US$430,43 | 1.885.974.016 SFT |
| 793 |  Blocknet BLOCK | US$1,17 | -0,50% | -15,49% | US$8.045.332 | US$15.349,48 | 6.886.252 BLOCK |
| 794 |  Polis POLIS | US$0,8037 | 7,17% | 8,05% | US$7.901.778 | US$14.340,06 | 9.831.891 POLIS |
| 795 |  StakeCubeCoin SCC | US$1,18 | 25,11% | 54,33% | US$7.804.432 | US$1.806,65 | 6.627.227 SCC |
| 796 |  Monolith TKN | US$0,2375 | 4,88% | 2,07% | US$7.764.294 | US$13.535,14 | 32.694.387 TKN |
| 797 |  OTOCASH OTO | US$0,3413 | 0,13% | -0,80% | US$7.274.635 | US$12.846,95 | 21.315.864 OTO |
| 798 |  EDC Blockchain EDC | US$0,002686 | -19,48% | -15,74% | US$7.174.030 | US$267,24 | 2.670.646.025 EDC |
| 799 |  PlayChip PLA | US$0,0005049 | 11,45% | 46,45% | US$7.073.499 | US$679,17 | 14.009.105.693 PLA |
| 800 |  TaaS TAAS | US$0,8632 | -0,28% | 2,03% | US$7.031.895 | US$3.000,16 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.