Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Darico Ecosystem Coin DEC | US$0,1110 | 24,94% | 6,98% | US$6.995.576 | US$645,16 | 63.006.342 DEC |
| 802 |  Particl PART | US$0,7627 | -0,26% | -2,20% | US$6.941.709 | US$5.200,41 | 9.101.997 PART |
| 803 |  Quark QRK | US$0,02577 | 3,72% | 1,71% | US$6.829.763 | US$1.058,89 | 265.065.180 QRK |
| 804 |  LiquidApps DAPP | US$0,009956 | -4,24% | -28,37% | US$6.779.018 | US$10.485,07 | 680.890.620 DAPP |
| 805 |  GreenPower GRN | US$0,002087 | 22,22% | -5,08% | US$6.745.194 | US$9.569,73 | 3.231.699.360 GRN |
| 806 |  MOAC MOAC | US$0,1077 | -1,12% | -4,04% | US$6.727.699 | US$49.815,67 | 62.463.334 MOAC |
| 807 |  CoinMetro Token XCM | US$0,03194 | -3,48% | -19,65% | US$6.700.347 | US$1.620,85 | 209.755.365 XCM |
| 808 |  Namecoin NMC | US$0,4514 | 2,77% | -0,20% | US$6.652.356 | US$347,73 | 14.736.400 NMC |
| 809 |  Digix Gold Token DGX | US$56,08 | 2,61% | 0,49% | US$6.570.059 | US$14.608,35 | 117.161 DGX |
| 810 |  Atomic Wallet Coin AWC | US$0,6372 | 1,34% | 42,84% | US$6.563.810 | US$30.532,89 | 10.301.524 AWC |
| 811 |  United Traders Token UTT | US$0,1666 | 1,89% | 1,87% | US$6.247.642 | US$4.828,51 | 37.508.999 UTT |
| 812 |  LNX Protocol LNX | US$0,02292 | 0,31% | 22,81% | US$6.225.569 | US$1.918,98 | 271.607.626 LNX |
| 813 |  Steem Dollars SBD | US$1,05 | 1,13% | 2,87% | US$6.044.335 | US$48.887,03 | 5.754.448 SBD |
| 814 |  ChronoCoin CRN | US$0,002713 | -1,44% | -1,49% | US$6.024.723 | US$7.924,04 | 2.221.053.119 CRN |
| 815 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.539 | - | 3.070.912.352 CPT |
| 816 |  Dune Network DUN | US$0,01264 | -18,06% | -20,18% | US$5.784.442 | US$31.712,45 | 457.509.901 DUN |
| 817 |  Monero Classic XMC | US$0,3042 | -9,18% | 19,57% | US$5.767.859 | US$721,62 | 18.962.220 XMC |
| 818 |  TE-FOOD TFD | US$0,01099 | -1,34% | 13,57% | US$5.754.914 | US$35.346,02 | 523.841.918 TFD |
| 819 |  Ampleforth AMPL | US$1,02 | 0,80% | 7,21% | US$5.702.669 | US$45.022,41 | 5.604.187 AMPL |
| 820 |  Effect.AI EFX | US$0,02240 | -0,45% | 10,17% | US$5.647.334 | US$19.608,81 | 252.168.527 EFX |
| 821 |  Agrocoin AGRO | US$0,04624 | 74,33% | 82,05% | US$5.638.856 | US$15,77 | 121.944.271 AGRO |
| 822 |  Stakenet XSN | US$0,05616 | -0,44% | 0,00% | US$5.631.859 | US$13.172,99 | 100.273.702 XSN |
| 823 |  SALT SALT | US$0,07000 | 2,05% | -2,29% | US$5.620.010 | US$10.301,95 | 80.283.620 SALT |
| 824 |  ALQO XLQ | US$0,08676 | -10,10% | 6,69% | US$5.610.042 | US$10.083,36 | 64.664.324 XLQ |
| 825 |  Tokenomy TEN | US$0,02751 | 1,30% | -2,65% | US$5.502.579 | US$17.432,07 | 200.000.000 TEN |
| 826 |  SymVerse SYM | US$0,08134 | 9,88% | 8,59% | US$5.447.090 | US$3.436,44 | 66.969.061 SYM |
| 827 |  SonoCoin SONO | US$0,1924 | 0,00% | 6,73% | US$5.435.424 | - | 28.250.407 SONO |
| 828 |  Pillar PLR | US$0,02091 | 10,92% | 4,28% | US$5.421.964 | US$4.747,19 | 259.348.201 PLR |
| 829 |  qiibee QBX | US$0,007431 | 1,55% | 9,05% | US$5.405.460 | US$1.581,69 | 727.445.146 QBX |
| 830 |  FOAM FOAM | US$0,01761 | 4,90% | 6,14% | US$5.286.094 | US$11.297,86 | 300.168.496 FOAM |
| 831 |  Neumark NEU | US$0,1371 | -7,14% | -6,87% | US$5.269.071 | US$49.213,59 | 38.436.665 NEU |
| 832 |  GNY GNY | US$0,02738 | -3,00% | -3,12% | US$5.267.763 | US$2.875,59 | 192.376.657 GNY |
| 833 |  Wagerr WGR | US$0,02749 | 2,88% | 0,99% | US$5.228.238 | US$412,05 | 190.152.367 WGR |
| 834 |  Compound Coin COMP | US$0,00009650 | 3,66% | 0,00% | US$5.185.283 | US$51,29 | 53.731.717.830 COMP |
| 835 |  Clipper Coin CCC | US$0,001731 | -0,25% | 109,00% | US$5.129.660 | - | 2.963.270.216 CCC |
| 836 |  BQT BQTX | US$0,008723 | 38,74% | 27,19% | US$5.084.157 | US$780,19 | 582.831.007 BQTX |
| 837 |  CryptoFranc XCHF | US$1,07 | 2,89% | -0,68% | US$5.050.280 | US$6.384,72 | 4.726.000 XCHF |
| 838 |  Gulden NLG | US$0,009747 | 3,66% | 2,95% | US$5.019.743 | US$8.326,57 | 515.013.217 NLG |
| 839 |  Robotina ROX | US$0,01611 | 12,50% | 22,44% | US$4.893.257 | US$3.009,99 | 303.758.412 ROX |
| 840 |  Universa UTNP | US$0,002637 | 1,05% | 12,59% | US$4.875.105 | US$2.052,61 | 1.848.760.649 UTNP |
| 841 |  NPCoin NPC | US$0,06717 | 1,37% | -14,71% | US$4.866.686 | US$10.812,32 | 72.457.335 NPC |
| 842 |  Metrix Coin MRX | US$0,0002773 | 30,49% | 58,74% | US$4.837.852 | US$1.086,40 | 17.449.268.081 MRX |
| 843 |  ECC ECC | US$0,0001930 | 3,68% | 104,00% | US$4.825.160 | US$48,24 | 25.000.000.000 ECC |
| 844 |  DDKoin DDK | US$2,82 | 0,72% | -3,31% | US$4.813.896 | US$37.538,22 | 1.710.000 DDK |
| 845 |  0Chain ZCN | US$0,1195 | -4,96% | -16,13% | US$4.795.286 | US$44.291,58 | 40.117.166 ZCN |
| 846 |  BackPacker Coin BPC | US$1,03 | 1,76% | -3,33% | US$4.665.912 | US$16.879,65 | 4.518.675 BPC |
| 847 |  Jibrel Network JNT | US$0,02666 | 3,23% | 9,47% | US$4.535.301 | US$403,67 | 170.126.886 JNT |
| 848 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 849 |  Ubiq UBQ | US$0,1043 | 3,11% | 4,60% | US$4.444.979 | US$7.496,44 | 42.609.099 UBQ |
| 850 |  Polybius PLBT | US$1,11 | 0,53% | -0,37% | US$4.413.872 | US$9.579,55 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.