Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GameCredits GAME | US$0,06226 | 1,86% | 0,75% | US$4.347.992 | US$21.030,19 | 69.836.100 GAME |
| 852 |  HTMLCOIN HTML | US$0,00008150 | -2,27% | 20,03% | US$4.325.088 | US$8.932,23 | 53.067.332.240 HTML |
| 853 |  Digital Asset Guarantee Token DAGT | US$0,1293 | 5,56% | 4,55% | US$4.279.772 | - | 33.100.000 DAGT |
| 854 |  Sakura Bloom SKB | US$0,001641 | 9,54% | 15,91% | US$4.239.306 | US$22.530,90 | 2.582.965.294 SKB |
| 855 |  BlockStamp BST | US$0,1582 | 74,04% | -25,11% | US$4.175.857 | US$1.547,36 | 26.402.631 BST |
| 856 |  KARMA KARMA | US$0,0007569 | 0,68% | 3,13% | US$4.125.577 | US$159,65 | 5.450.532.381 KARMA |
| 857 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.064.279 | - | 80.964.946 IPC |
| 858 |  LockTrip LOC | US$0,2711 | -0,28% | -2,08% | US$4.053.370 | US$23.119,83 | 14.952.163 LOC |
| 859 |  Etheroll DICE | US$0,5779 | 16,87% | 10,00% | US$4.046.234 | US$15,18 | 7.001.623 DICE |
| 860 |  Auctus AUC | US$0,06059 | -5,91% | 153,10% | US$3.988.414 | US$12.957,27 | 65.829.635 AUC |
| 861 |  LINKA LINKA | US$0,005740 | 4,24% | 3,25% | US$3.984.690 | US$6.398,35 | 694.150.020 LINKA |
| 862 |  FLO FLO | US$0,02606 | -0,33% | -7,63% | US$3.969.637 | US$21.139,24 | 152.351.008 FLO |
| 863 |  CargoX CXO | US$0,02490 | -8,20% | -8,82% | US$3.939.558 | US$49.517,90 | 158.218.230 CXO |
| 864 |  Baz Token BAZT | US$3,52 | -8,66% | -44,98% | US$3.830.241 | US$4.415,21 | 1.089.402 BAZT |
| 865 |  Bitcoin Atom BCA | US$0,2056 | 7,61% | -23,38% | US$3.786.045 | US$294,87 | 18.418.931 BCA |
| 866 |  Ondori RSTR | US$0,00009650 | 3,66% | 2,00% | US$3.644.622 | US$17,34 | 37.766.847.790 RSTR |
| 867 |  Everus EVR | US$0,007828 | 16,79% | 13,35% | US$3.636.423 | US$23,59 | 464.518.539 EVR |
| 868 |  BOX Token BOX | US$0,03634 | 3,95% | 2,92% | US$3.619.883 | US$14.809,84 | 99.609.050 BOX |
| 869 |  Hi Mutual Society HMC | US$0,008878 | 3,66% | -0,27% | US$3.587.719 | US$37.455,66 | 404.100.000 HMC |
| 870 |  Lykke LKK | US$0,01127 | 6,23% | 3,89% | US$3.569.710 | - | 316.809.739 LKK |
| 871 |  DAOstack GEN | US$0,07415 | -9,03% | 3,33% | US$3.561.432 | US$6.111,33 | 48.033.039 GEN |
| 872 |  S4FE S4F | US$0,01312 | 47,17% | 17,11% | US$3.507.563 | US$3.338,17 | 267.333.572 S4F |
| 873 |  Bitcore BTX | US$0,1942 | 0,95% | -5,26% | US$3.459.539 | US$240,41 | 17.815.984 BTX |
| 874 |  CUTcoin CUT | US$0,03291 | 3,97% | -1,05% | US$3.399.113 | US$8.842,74 | 103.296.047 CUT |
| 875 |  EURBASE EBASE | US$1,16 | 5,88% | -0,94% | US$3.358.290 | US$11.340,41 | 2.884.334 EBASE |
| 876 |  ZVCHAIN ZVC | US$0,005078 | 0,33% | 0,02% | US$3.353.804 | US$110,40 | 660.435.069 ZVC |
| 877 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 878 |  Sense SENSE | US$0,006447 | 5,08% | -17,81% | US$3.280.282 | US$1.029,11 | 508.816.362 SENSE |
| 879 |  Pundi X NEM NPXSXEM | US$0,0001772 | -16,15% | -7,00% | US$3.271.630 | US$15.916,02 | 18.459.779.197 NPXSXEM |
| 880 |  GoCrypto Token GOC | US$0,01584 | 5,82% | 1,71% | US$3.220.097 | US$6.516,26 | 203.327.910 GOC |
| 881 |  Phore PHR | US$0,1497 | -5,19% | -10,60% | US$3.189.193 | US$16.526,46 | 21.301.854 PHR |
| 882 |  BitGreen BITG | US$0,2873 | 5,45% | 55,54% | US$3.178.556 | US$43.919,68 | 11.064.982 BITG |
| 883 |  Flash FLASH | US$0,003474 | 9,76% | 2,00% | US$3.126.704 | US$3,54 | 900.000.000 FLASH |
| 884 |  DigitalNote XDN | US$0,0004236 | -6,04% | 21,15% | US$3.122.819 | US$14.620,01 | 7.372.476.768 XDN |
| 885 |  Edge DADI | US$0,03105 | -0,29% | -8,96% | US$3.105.214 | US$290,44 | 100.000.000 DADI |
| 886 |  Hiveterminal Token HVN | US$0,006167 | -6,96% | 3,94% | US$3.083.717 | US$3.388,82 | 500.000.000 HVN |
| 887 |  SyncFab MFG | US$0,01311 | 20,02% | -9,38% | US$3.080.963 | US$43.042,29 | 235.030.956 MFG |
| 888 |  Insights Network INSTAR | US$0,01534 | -2,47% | -7,56% | US$3.018.987 | US$15.117,41 | 196.753.508 INSTAR |
| 889 |  TrueFlip TFL | US$0,4795 | 0,42% | -5,51% | US$2.995.368 | US$1.685,89 | 6.247.267 TFL |
| 890 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 891 |  CryptoVerificationCoin CVCC | US$5,07 | 0,00% | -20,70% | US$2.955.938 | - | 582.595 CVCC |
| 892 |  Incent INCNT | US$0,06412 | -0,25% | 72,17% | US$2.950.505 | US$4.336,61 | 46.016.531 INCNT |
| 893 |  VeriDocGlobal VDG | US$0,0003541 | -3,70% | -3,95% | US$2.943.589 | US$48.995,57 | 8.312.820.484 VDG |
| 894 |  Xaurum XAUR | US$0,04094 | -3,23% | -11,21% | US$2.914.333 | US$16.341,07 | 71.186.351 XAUR |
| 895 |  VeriBlock VBK | US$0,004657 | 3,80% | -13,85% | US$2.905.329 | US$7.218,44 | 623.859.594 VBK |
| 896 |  Switcheo SWTH | US$0,005550 | 1,54% | 53,62% | US$2.901.073 | US$30.785,07 | 522.694.673 SWTH |
| 897 |  MintCoin MINT | US$0,0001158 | 3,69% | 7,37% | US$2.889.608 | - | 24.947.260.808 MINT |
| 898 |  PolySwarm NCT | US$0,001827 | 7,58% | 12,96% | US$2.826.134 | US$3.295,49 | 1.546.457.130 NCT |
| 899 |  Tidex Token TDX | US$0,2957 | 1,70% | -0,37% | US$2.810.488 | US$8.951,88 | 9.504.980 TDX |
| 900 |  Counterparty XCP | US$1,07 | 3,44% | 5,91% | US$2.788.781 | US$451,05 | 2.615.324 XCP |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.