Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Digital Gold GOLD | US$56,51 | 6,87% | 6,51% | US$765.224 | US$5.923.106 | 13.542 GOLD |
| 652 |  Eden EDN | US$0,001247 | 1,06% | -10,31% | US$747.988 | US$57.135,94 | 600.000.000 EDN |
| 653 |  Jarvis+ JAR | US$0,007460 | 161,62% | 432,52% | US$730.201 | US$958.734 | 97.877.407 JAR |
| 654 |  SnowGem XSG | US$0,02757 | 4,73% | 5,74% | US$714.210 | US$166.846 | 25.907.048 XSG |
| 655 |  Business Credit Substitute BCS | US$0,3960 | -1,04% | 1,27% | US$703.140 | US$101.363 | 1.775.711 BCS |
| 656 |  QuadrantProtocol EQUAD | US$0,001961 | -3,43% | -34,20% | US$702.224 | US$315.306 | 358.025.330 EQUAD |
| 657 |  Sessia KICKS | US$0,1039 | 4,71% | 6,55% | US$701.464 | US$3.786.936 | 6.748.259 KICKS |
| 658 |  2key.network 2KEY | US$0,03460 | -19,04% | -35,35% | US$689.886 | US$1.058.955 | 19.940.289 2KEY |
| 659 |  MobileGo MGO | US$0,006791 | -1,81% | -0,77% | US$679.099 | US$342.835 | 99.996.877 MGO |
| 660 |  MalwareChain MALW | US$0,3188 | 0,99% | -10,95% | US$678.136 | US$242.944 | 2.127.435 MALW |
| 661 |  CoTrader COT | US$0,00004306 | 7,96% | 20,90% | US$677.323 | US$51.785,13 | 15.728.056.896 COT |
| 662 |  Rate3 RTE | US$0,0007592 | -8,63% | 27,52% | US$675.183 | US$331.166 | 889.382.388 RTE |
| 663 |  Insureum ISR | US$0,003137 | -21,90% | -26,58% | US$671.573 | US$233.837 | 214.048.583 ISR |
| 664 |  Trinity Network Credit TNC | US$0,002004 | 85,73% | 82,04% | US$667.956 | US$574.640 | 333.333.333 TNC |
| 665 |  0xBitcoin 0xBTC | US$0,1106 | 7,59% | 3,29% | US$634.709 | US$1.140.627 | 5.736.550 0xBTC |
| 666 |  Internxt INXT | US$1,01 | 2,29% | -3,66% | US$633.326 | US$199.151 | 629.610 INXT |
| 667 |  FortKnoxster FKX | US$0,004215 | 105,49% | 110,00% | US$628.412 | US$135.970 | 149.077.343 FKX |
| 668 |  SafeInsure SINS | US$0,03822 | 3,42% | -0,61% | US$612.027 | US$1.574.503 | 16.015.179 SINS |
| 669 |  IQ.cash IQ | US$0,05524 | -15,34% | -28,09% | US$607.821 | US$353.341 | 11.002.736 IQ |
| 670 |  DOS Network DOS | US$0,001773 | 0,93% | -6,36% | US$595.256 | US$208.083 | 335.750.000 DOS |
| 671 |  ICE ROCK MINING ROCK2 | US$0,03728 | 6,86% | -12,73% | US$586.186 | US$56.757,90 | 15.724.272 ROCK2 |
| 672 |  Proton Token PTT | US$0,00007069 | 13,18% | 17,00% | US$585.685 | US$126.814 | 8.284.874.900 PTT |
| 673 |  Swap XWP | US$0,06636 | 22,41% | 22,74% | US$579.872 | US$84.061,28 | 8.738.504 XWP |
| 674 |  Ink INK | US$0,001244 | 14,63% | 18,00% | US$577.070 | US$92.074,69 | 463.910.527 INK |
| 675 |  BitBall BTB | US$0,002948 | 14,12% | -23,71% | US$569.448 | US$184.601 | 193.152.032 BTB |
| 676 |  Coinsbit Token CNB | US$0,0004164 | -5,46% | 11,51% | US$554.330 | US$115.561 | 1.331.266.628 CNB |
| 677 |  NeuroChain NCC | US$0,001210 | 5,63% | 38,22% | US$522.444 | US$54.169,40 | 431.923.363 NCC |
| 678 |  Project WITH WIKEN | US$0,001520 | 3,56% | -19,58% | US$509.772 | US$205.439 | 335.440.120 WIKEN |
| 679 |  PIXEL PXL | US$0,01353 | -1,40% | 0,25% | US$503.281 | US$1.215.964 | 37.187.743 PXL |
| 680 |  ImageCoin IMG | US$0,05406 | 6,99% | 3,31% | US$501.773 | US$769.900 | 9.282.040 IMG |
| 681 |  Eureka Coin ERK | US$0,007454 | -1,15% | -15,69% | US$495.352 | US$60.046,14 | 66.458.212 ERK |
| 682 |  SmileyCoin SMLY | US$0,00003080 | -0,14% | 2,80% | US$486.837 | US$58.780,53 | 15.806.193.400 SMLY |
| 683 |  Evedo EVED | US$0,03514 | 23,16% | 12,05% | US$468.720 | US$9.197.201 | 13.337.990 EVED |
| 684 |  CVCoin CVN | US$0,03763 | -35,57% | 20,50% | US$465.879 | US$912.670 | 12.380.890 CVN |
| 685 |  Quiztok QTCON | US$0,01423 | -6,15% | -28,94% | US$460.049 | US$2.000.944 | 32.337.119 QTCON |
| 686 |  Smartshare SSP | US$0,00009700 | 37,16% | 66,34% | US$450.076 | US$190.364 | 4.639.918.911 SSP |
| 687 |  Lobstex LOBS | US$0,02292 | 3,44% | 3,06% | US$449.645 | US$233.997 | 19.618.612 LOBS |
| 688 |  BitCash BITC | US$0,02015 | 5,83% | 21,85% | US$444.870 | US$74.211,69 | 22.079.312 BITC |
| 689 |  Bitcoin Free Cash BFC | US$0,3445 | -5,95% | 8,09% | US$429.398 | US$135.199 | 1.246.550 BFC |
| 690 |  DATx DATX | US$0,0002901 | -7,90% | 40,27% | US$403.551 | US$414.251 | 1.391.302.551 DATX |
| 691 |  Digital Insurance Token DIT | US$0,001792 | 34,41% | -13,25% | US$402.475 | US$66.160,14 | 224.644.536 DIT |
| 692 |  MESEFA SEFA | US$0,9186 | -1,44% | -4,25% | US$395.593 | US$81.687,88 | 430.655 SEFA |
| 693 |  Enecuum ENQ | US$0,007704 | 3,31% | -31,47% | US$388.100 | US$72.192,55 | 50.373.471 ENQ |
| 694 |  TigerCash TCH | US$0,006668 | 1,81% | 1,62% | US$373.417 | US$3.124.488 | 55.999.900 TCH |
| 695 |  MineBee MB | US$0,0001922 | 22,90% | 6,07% | US$351.837 | US$56.037,34 | 1.830.117.455 MB |
| 696 |  Actinium ACM | US$0,01565 | -0,40% | -0,80% | US$341.520 | US$353.139 | 21.821.850 ACM |
| 697 |  ZIMBOCASH ZASH | US$0,003039 | 5,13% | 4,52% | US$335.638 | US$85.215,56 | 110.455.723 ZASH |
| 698 |  HOQU HQX | US$0,001895 | 8,21% | 5,31% | US$320.598 | US$1.102.101 | 169.144.018 HQX |
| 699 |  ODUWA OWC | US$0,1289 | 3,65% | 2,92% | US$302.851 | US$57.743,31 | 2.349.850 OWC |
| 700 |  Jetcoin JET | US$0,03465 | 36,07% | 75,45% | US$273.324 | US$508.542 | 7.888.005 JET |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.