Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Airbloc ABL | US$0,005769 | 5,73% | 3,69% | US$1.456.004 | US$2.152.348 | 252.376.419 ABL |
| 602 |  Remme REM | US$0,001524 | 5,45% | 10,24% | US$1.439.013 | US$238.582 | 944.115.826 REM |
| 603 |  PlatonCoin PLTC | US$0,2436 | 2,91% | 13,78% | US$1.436.425 | US$188.254 | 5.895.565 PLTC |
| 604 |  Zipper ZIP | US$0,00008587 | 1,68% | 8,30% | US$1.391.056 | US$82.914,21 | 16.199.999.812 ZIP |
| 605 |  Flowchain FLC | US$1,86 | 2,16% | -5,16% | US$1.391.030 | US$141.792 | 749.601 FLC |
| 606 |  Caspian CSP | US$0,003091 | 2,21% | 4,98% | US$1.387.991 | US$161.360 | 449.036.296 CSP |
| 607 |  Unification FUND | US$0,04012 | -3,48% | 2,44% | US$1.382.138 | US$228.677 | 34.447.402 FUND |
| 608 |  Switch ESH | US$0,1204 | -10,31% | 34,86% | US$1.365.199 | US$644.645 | 11.337.016 ESH |
| 609 |  Primas PST | US$0,02551 | 1,16% | 3,18% | US$1.344.295 | US$1.463.604 | 52.692.565 PST |
| 610 |  Okschain OKS | US$0,001174 | -19,46% | -25,92% | US$1.333.213 | US$120.590 | 1.135.330.000 OKS |
| 611 |  FansTime FTI | US$0,0004659 | -19,78% | 76,05% | US$1.327.860 | US$2.122.107 | 2.850.000.000 FTI |
| 612 |  WeOwn CHX | US$0,01307 | -5,24% | -12,73% | US$1.303.258 | US$458.954 | 99.719.012 CHX |
| 613 |  PLANET PLA | US$0,06467 | 20,93% | 19,67% | US$1.292.763 | US$573.172 | 19.990.000 PLA |
| 614 |  Bidesk BDK | US$0,1610 | -9,18% | 4,30% | US$1.283.990 | US$177.563 | 7.977.478 BDK |
| 615 |  Nasdacoin NSD | US$0,05671 | 2,49% | -14,26% | US$1.261.392 | US$427.033 | 22.242.473 NSD |
| 616 |  Era Swap ES | US$0,06397 | 13,27% | 7,68% | US$1.255.174 | US$653.386 | 19.622.271 ES |
| 617 |  ROAD ROAD | US$0,01576 | -1,12% | -1,56% | US$1.249.535 | US$174.114 | 79.300.570 ROAD |
| 618 |  HalalChain HLC | US$0,003197 | 9,75% | 11,80% | US$1.243.513 | US$75.446,84 | 389.009.995 HLC |
| 619 |  X-CASH XCASH | US$0,00002220 | -0,18% | 14,24% | US$1.220.167 | US$76.033,08 | 54.974.503.901 XCASH |
| 620 |  Origin Sport ORS | US$0,004055 | -0,15% | -2,59% | US$1.216.420 | US$1.601.015 | 299.999.850 ORS |
| 621 |  Pigeoncoin PGN | US$0,0002167 | -5,27% | -50,07% | US$1.192.204 | US$59.439,44 | 5.502.424.865 PGN |
| 622 |  Fountain FTN | US$0,01335 | 1,47% | 0,44% | US$1.183.951 | US$59.433,38 | 88.674.658 FTN |
| 623 |  Ether Zero ETZ | US$0,006838 | 0,06% | -7,30% | US$1.165.795 | US$50.656,30 | 170.482.290 ETZ |
| 624 |  CPChain CPC | US$0,003088 | 8,33% | 3,84% | US$1.163.617 | US$116.542 | 376.765.852 CPC |
| 625 |  Spiking SPIKE | US$0,002576 | 3,65% | 80,43% | US$1.140.794 | US$902.178 | 442.894.598 SPIKE |
| 626 |  Banca BANCA | US$0,00006236 | 5,26% | -24,72% | US$1.117.897 | US$74.445,87 | 17.926.481.684 BANCA |
| 627 |  Axe AXE | US$0,2066 | -5,06% | -5,10% | US$1.086.947 | US$1.443.287 | 5.260.968 AXE |
| 628 |  Ormeus Coin ORMEUS | US$0,03002 | 9,28% | 93,08% | US$1.077.719 | US$594.199 | 35.904.998 ORMEUS |
| 629 |  TurtleCoin TRTL | US$0,00001405 | 6,94% | 7,44% | US$1.067.475 | US$682.748 | 75.953.496.268 TRTL |
| 630 |  TEMCO TEMCO | US$0,0003254 | 0,77% | -20,43% | US$1.063.756 | US$321.133 | 3.269.103.767 TEMCO |
| 631 |  Conceal CCX | US$0,1319 | 6,11% | 43,36% | US$1.055.464 | US$162.912 | 8.001.313 CCX |
| 632 |  SafeCapital SCAP | US$0,6378 | 1,57% | 0,77% | US$1.053.113 | US$934.789 | 1.651.240 SCAP |
| 633 |  AI Doctor AIDOC | US$0,001821 | -8,56% | 22,46% | US$1.019.885 | US$111.113 | 559.961.939 AIDOC |
| 634 |  KickToken KICK | US$0,00001787 | -0,49% | -0,67% | US$1.015.543 | US$335.746 | 56.840.284.872 KICK |
| 635 |  LUKSO LYXe | US$0,3369 | 22,83% | 26,51% | US$976.965 | US$459.268 | 2.900.000 LYXe |
| 636 |  YGGDRASH YEED | US$0,0001760 | 28,11% | 26,72% | US$958.764 | US$90.604,82 | 5.447.415.594 YEED |
| 637 |  BOMB BOMB | US$1,01 | 8,12% | -21,49% | US$929.596 | US$51.963,19 | 920.673 BOMB |
| 638 |  Liquidity Network LQD | US$0,01692 | 17,38% | 15,92% | US$902.214 | US$182.005 | 53.334.645 LQD |
| 639 |  Coineal Token NEAL | US$0,003173 | -0,53% | -9,17% | US$895.699 | US$143.479 | 282.278.140 NEAL |
| 640 |  EXRNchain EXRN | US$0,000009527 | -0,04% | 3,15% | US$881.282 | US$71.663,06 | 92.500.000.000 EXRN |
| 641 |  Ubex UBEX | US$0,0002753 | 5,74% | 12,11% | US$874.537 | US$217.415 | 3.176.495.353 UBEX |
| 642 |  Open Platform OPEN | US$0,0008255 | -9,51% | 13,48% | US$873.195 | US$720.877 | 1.057.741.422 OPEN |
| 643 |  PUBLISH NEWS | US$0,003339 | -20,02% | -22,66% | US$832.460 | US$123.049 | 249.300.148 NEWS |
| 644 |  EchoLink EKO | US$0,001663 | 0,82% | 53,45% | US$831.618 | US$305.393 | 500.000.000 EKO |
| 645 |  Semux SEM | US$0,06541 | -13,27% | -2,14% | US$831.506 | US$59.046,36 | 12.712.343 SEM |
| 646 |  Cappasity CAPP | US$0,001528 | 1,50% | -17,57% | US$829.462 | US$86.497,17 | 542.780.819 CAPP |
| 647 |  Matryx MTX | US$0,03483 | 1,29% | 13,82% | US$808.957 | US$92.121,45 | 23.224.303 MTX |
| 648 |  Zero ZER | US$0,09684 | -6,23% | -6,65% | US$806.563 | US$68.652,35 | 8.328.576 ZER |
| 649 |  COVA COVA | US$0,0003120 | -16,05% | 79,77% | US$778.728 | US$507.597 | 2.496.011.000 COVA |
| 650 |  adbank ADB | US$0,001026 | 45,10% | 37,93% | US$774.809 | US$194.228 | 754.862.783 ADB |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.