Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IONChain IONC | US$0,05514 | 0,78% | -4,62% | US$6.681.814 | US$1.138.024 | 121.180.605 IONC |
| 402 |  BnkToTheFuture BFT | US$0,009152 | 11,33% | 20,79% | US$6.680.721 | US$701.865 | 729.989.999 BFT |
| 403 |  Prometeus PROM | US$1,02 | 0,29% | 11,21% | US$6.608.292 | US$1.270.819 | 6.500.000 PROM |
| 404 |  HyperDAO HDAO | US$0,01936 | -0,79% | -9,08% | US$6.597.404 | US$3.485.796 | 340.848.428 HDAO |
| 405 |  Credits CS | US$0,03528 | -5,88% | -11,36% | US$6.561.287 | US$84.927,11 | 185.986.079 CS |
| 406 |  LCX LCX | US$0,01042 | 2,55% | 3,83% | US$6.554.657 | US$330.404 | 629.038.953 LCX |
| 407 |  suterusu SUTER | US$0,006411 | 1,21% | 6,92% | US$6.485.761 | US$269.898 | 1.011.599.455 SUTER |
| 408 |  ChainX PCX | US$1,16 | 0,05% | 13,36% | US$6.450.966 | US$284.473 | 5.578.600 PCX |
| 409 |  Ferrum Network FRM | US$0,04550 | 5,05% | 1,30% | US$6.196.043 | US$593.441 | 136.187.452 FRM |
| 410 |  Origo OGO | US$0,01419 | 0,97% | 7,60% | US$6.159.735 | US$593.585 | 433.958.106 OGO |
| 411 |  SIRIN LABS Token SRN | US$0,01242 | 7,96% | 21,70% | US$6.106.860 | US$2.565.862 | 491.820.906 SRN |
| 412 |  ROOBEE ROOBEE | US$0,003699 | 4,48% | -7,53% | US$6.103.645 | US$1.158.050 | 1.650.154.098 ROOBEE |
| 413 |  Kcash KCASH | US$0,01358 | -2,71% | 7,64% | US$6.049.760 | US$27.740.698 | 445.499.083 KCASH |
| 414 |  YOU COIN YOU | US$0,01087 | 0,19% | -5,59% | US$6.045.076 | US$1.498.842 | 556.120.198 YOU |
| 415 |  EDUCare EKT | US$0,008303 | 1,73% | 15,26% | US$6.013.917 | US$505.405 | 724.297.908 EKT |
| 416 |  Safe SAFE | US$0,2866 | -18,49% | -20,60% | US$5.971.756 | US$55.793,51 | 20.835.499 SAFE |
| 417 |  HitChain HIT | US$0,00009688 | 0,99% | 14,20% | US$5.952.222 | US$149.716 | 61.440.000.000 HIT |
| 418 |  Atlas Protocol ATP | US$0,002309 | 7,67% | 17,43% | US$5.947.303 | US$1.223.009 | 2.576.066.703 ATP |
| 419 |  All Sports SOC | US$0,003923 | 2,28% | 8,31% | US$5.883.851 | US$426.668 | 1.499.865.882 SOC |
| 420 |  U Network UUU | US$0,0008387 | -6,09% | 16,86% | US$5.866.146 | US$3.130.223 | 6.994.600.000 UUU |
| 421 |  DigitalBits XDB | US$0,01719 | 1,85% | 3,01% | US$5.848.371 | US$749.346 | 340.186.037 XDB |
| 422 |  Genesis Vision GVT | US$1,32 | 0,62% | 1,16% | US$5.833.475 | US$394.402 | 4.426.883 GVT |
| 423 |  Cartesi CTSI | US$0,03902 | 10,54% | 2,74% | US$5.748.521 | US$2.958.893 | 147.333.048 CTSI |
| 424 |  Dero DERO | US$0,5802 | -4,16% | 26,02% | US$5.689.136 | US$899.221 | 9.805.009 DERO |
| 425 |  EveryCoin EVY | US$0,0005924 | 0,43% | -5,83% | US$5.556.862 | US$436.684 | 9.380.000.000 EVY |
| 426 |  Wings WINGS | US$0,05705 | 7,82% | 3,87% | US$5.548.658 | US$205.665 | 97.259.638 WINGS |
| 427 |  Ruff RUFF | US$0,005642 | 4,01% | 11,67% | US$5.532.144 | US$1.688.305 | 980.500.000 RUFF |
| 428 |  Mithril MITH | US$0,006297 | 0,08% | 11,93% | US$5.518.043 | US$5.059.920 | 876.265.000 MITH |
| 429 |  UnlimitedIP UIP | US$0,004307 | -1,35% | 5,55% | US$5.497.990 | US$289.158 | 1.276.568.735 UIP |
| 430 |  Electronic Energy Coin E2C | US$0,01247 | 26,65% | 22,20% | US$5.409.819 | US$221.791 | 433.657.273 E2C |
| 431 |  Lightning Bitcoin LBTC | US$1,39 | -0,24% | 0,56% | US$5.372.154 | US$1.561.142 | 3.860.808 LBTC |
| 432 |  Zano ZANO | US$0,5272 | -2,05% | -13,44% | US$5.362.237 | US$56.677,88 | 10.171.831 ZANO |
| 433 |  PressOne PRS | US$0,01855 | 0,29% | -3,73% | US$5.281.565 | US$54.372,52 | 284.742.628 PRS |
| 434 |  DAPS Coin DAPS | US$0,0001004 | -9,05% | -19,60% | US$5.281.006 | US$960.042 | 52.586.828.002 DAPS |
| 435 |  King DAG KDAG | US$0,1082 | 6,13% | -10,93% | US$5.192.029 | US$2.425.644 | 48.001.470 KDAG |
| 436 |  Ambrosus AMB | US$0,01442 | 0,18% | 7,49% | US$5.188.184 | US$188.251 | 359.850.226 AMB |
| 437 |  Everex EVX | US$0,2275 | -0,78% | 2,12% | US$5.165.024 | US$501.967 | 22.700.000 EVX |
| 438 |  High Performance Blockchain HPB | US$0,1183 | 3,48% | 23,04% | US$5.158.184 | US$333.992 | 43.619.949 HPB |
| 439 |  SmartMesh SMT | US$0,003841 | 0,75% | 9,12% | US$5.149.584 | US$108.737 | 1.340.519.343 SMT |
| 440 |  Revain REV | US$0,01063 | -0,63% | -0,51% | US$5.093.476 | US$1.364.302 | 479.271.051 REV |
| 441 |  XYO XYO | US$0,0003947 | -14,61% | -40,42% | US$5.069.798 | US$57.103,76 | 12.844.821.266 XYO |
| 442 |  WeShow Token WET | US$0,01087 | -2,55% | 6,15% | US$5.041.347 | US$241.452 | 463.851.903 WET |
| 443 |  Metronome MET | US$0,4696 | 3,16% | -0,14% | US$4.987.077 | US$119.992 | 10.620.786 MET |
| 444 |  Nestree EGG | US$0,005607 | -5,36% | 1,90% | US$4.985.541 | US$1.083.867 | 889.128.767 EGG |
| 445 |  Eminer EM | US$0,003916 | 3,22% | 11,87% | US$4.959.865 | US$2.572.295 | 1.266.562.290 EM |
| 446 |  Vid VI | US$0,1797 | 30,92% | 614,92% | US$4.958.380 | US$615.437 | 27.592.381 VI |
| 447 |  Molecular Future MOF | US$0,05743 | -5,98% | -14,74% | US$4.909.486 | US$830.087 | 85.481.225 MOF |
| 448 |  Observer OBSR | US$0,002214 | 4,78% | 0,62% | US$4.853.123 | US$1.438.959 | 2.192.494.625 OBSR |
| 449 |  WePower WPR | US$0,007976 | -1,27% | 2,56% | US$4.851.427 | US$146.417 | 608.221.473 WPR |
| 450 |  Zel ZEL | US$0,04545 | 3,99% | 45,57% | US$4.843.281 | US$5.223.780 | 106.563.500 ZEL |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.