Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metadium META | US$0,007481 | -0,27% | -1,71% | US$9.317.561 | US$430.888 | 1.245.430.304 META |
| 352 |  IoT Chain ITC | US$0,1068 | 0,00% | -2,43% | US$9.315.332 | US$5.873.806 | 87.214.658 ITC |
| 353 |  DREP DREP | US$0,003802 | -2,47% | -10,95% | US$9.307.296 | US$5.538.506 | 2.447.682.632 DREP |
| 354 |  Skycoin SKY | US$0,5092 | -2,24% | 4,82% | US$9.166.011 | US$309.454 | 18.000.000 SKY |
| 355 |  Aladdin ADN | US$0,0002100 | 7,59% | 8,85% | US$9.113.830 | US$4.745.675 | 43.389.523.556 ADN |
| 356 |  Asch XAS | US$0,09696 | -22,24% | -15,55% | US$9.052.152 | US$1.022.549 | 93.355.331 XAS |
| 357 |  Propy PRO | US$0,1278 | 2,61% | 0,51% | US$8.959.086 | US$56.654,23 | 70.100.406 PRO |
| 358 |  DigixDAO DGD | US$47,01 | 6,06% | 5,21% | US$8.952.233 | US$603.811 | 190.424 DGD |
| 359 |  Gifto GTO | US$0,01294 | 1,73% | 11,54% | US$8.828.318 | US$11.119.620 | 682.212.222 GTO |
| 360 |  Metaverse ETP ETP | US$0,1117 | 9,99% | 4,83% | US$8.757.760 | US$313.365 | 78.420.391 ETP |
| 361 |  Castweet CTT | US$2,33 | 7,03% | 112,97% | US$8.711.586 | US$400.070 | 3.735.467 CTT |
| 362 |  Dimension Chain EON | US$0,03555 | -12,14% | -14,68% | US$8.700.884 | US$60.753,36 | 244.783.561 EON |
| 363 |  VIDY VIDY | US$0,001393 | -1,39% | 72,38% | US$8.666.730 | US$3.265.716 | 6.222.083.206 VIDY |
| 364 |  DEAPcoin DEP | US$0,009722 | -0,49% | -0,40% | US$8.582.563 | US$36.613.313 | 882.771.017 DEP |
| 365 |  Dusk Network DUSK | US$0,03404 | 0,34% | 16,45% | US$8.412.067 | US$615.104 | 247.104.611 DUSK |
| 366 |  Content Value Network CVNT | US$0,009742 | -5,99% | -15,63% | US$8.281.018 | US$5.791.871 | 850.000.000 CVNT |
| 367 |  VNX Exchange VNXLU | US$0,2911 | 3,67% | -4,34% | US$8.182.638 | US$106.931 | 28.104.700 VNXLU |
| 368 |  AMO Coin AMO | US$0,0004593 | -2,14% | -0,19% | US$8.128.922 | US$507.898 | 17.697.498.786 AMO |
| 369 |  Bezant BZNT | US$0,009814 | -3,83% | 10,44% | US$8.112.417 | US$366.601 | 826.604.628 BZNT |
| 370 |  V-ID VIDT | US$0,1692 | 9,69% | 38,52% | US$7.996.287 | US$1.294.204 | 47.247.368 VIDT |
| 371 |  Moss Coin MOC | US$0,02167 | 7,39% | 19,42% | US$7.957.371 | US$429.119 | 367.194.689 MOC |
| 372 |  Aergo AERGO | US$0,03010 | 0,81% | 19,05% | US$7.948.041 | US$1.401.141 | 264.019.890 AERGO |
| 373 |  AirSwap AST | US$0,05293 | -2,56% | -13,90% | US$7.939.502 | US$2.048.164 | 150.000.000 AST |
| 374 |  Perlin PERL | US$0,02229 | -4,53% | 11,85% | US$7.859.539 | US$2.536.822 | 352.597.396 PERL |
| 375 |  ODEM ODE | US$0,03583 | -2,04% | -24,40% | US$7.851.699 | US$192.737 | 219.110.098 ODE |
| 376 |  VITE VITE | US$0,01681 | -2,65% | 5,18% | US$7.849.726 | US$5.516.534 | 467.029.607 VITE |
| 377 |  Game.com GTC | US$0,01027 | 12,28% | 19,60% | US$7.821.931 | US$2.738.465 | 761.444.190 GTC |
| 378 |  CoinEx Token CET | US$0,01132 | 3,75% | 0,58% | US$7.799.451 | US$2.101.761 | 689.176.639 CET |
| 379 |  TenX PAY | US$0,05313 | 8,89% | 16,31% | US$7.782.682 | US$4.433.292 | 146.478.225 PAY |
| 380 |  Po.et POE | US$0,002413 | 1,31% | 23,55% | US$7.579.485 | US$762.877 | 3.141.592.653 POE |
| 381 |  OST OST | US$0,009756 | 1,32% | -7,05% | US$7.295.217 | US$590.726 | 747.772.871 OST |
| 382 |  FNB Protocol FNB | US$0,003084 | -1,58% | -8,32% | US$7.294.850 | US$568.005 | 2.365.755.913 FNB |
| 383 |  MixMarvel MIX | US$0,003673 | 1,14% | 5,13% | US$7.294.548 | US$1.015.783 | 1.986.068.094 MIX |
| 384 |  SingularDTV SNGLS | US$0,01215 | -4,30% | -11,67% | US$7.290.487 | US$448.038 | 600.000.000 SNGLS |
| 385 |  JUST JST | US$0,005074 | -1,49% | -10,05% | US$7.275.282 | US$1.585.005 | 1.433.850.000 JST |
| 386 |  Achain ACT | US$0,007484 | 0,02% | 12,86% | US$7.259.275 | US$7.242.746 | 969.999.998 ACT |
| 387 |  Bluzelle BLZ | US$0,03138 | 0,35% | -5,73% | US$7.196.550 | US$896.859 | 229.368.587 BLZ |
| 388 |  Levolution LEVL | US$0,1758 | 17,52% | 86,92% | US$7.142.927 | US$81.581,33 | 40.631.031 LEVL |
| 389 |  Endor Protocol EDR | US$0,005024 | 1,10% | 19,50% | US$7.129.461 | US$472.091 | 1.419.220.029 EDR |
| 390 |  HYCON HYC | US$0,003131 | -9,06% | 18,75% | US$7.067.047 | US$3.979.891 | 2.256.797.946 HYC |
| 391 |  Sentinel Protocol UPP | US$0,01755 | 5,14% | 17,36% | US$7.050.725 | US$444.896 | 401.731.425 UPP |
| 392 |  QuickX Protocol QCX | US$0,01412 | 0,94% | 38,43% | US$7.037.849 | US$275.220 | 498.334.428 QCX |
| 393 |  Peercoin PPC | US$0,2644 | 2,96% | 5,80% | US$6.960.829 | US$73.482,03 | 26.330.696 PPC |
| 394 |  Telos TLOS | US$0,02623 | 2,84% | 35,95% | US$6.946.619 | US$54.947,53 | 264.884.094 TLOS |
| 395 |  #MetaHash MHC | US$0,003617 | 4,93% | 5,87% | US$6.937.221 | US$3.344.966 | 1.917.900.201 MHC |
| 396 |  T.OS TOSC | US$0,008087 | 15,48% | -2,39% | US$6.850.368 | US$62.981,08 | 847.047.433 TOSC |
| 397 |  Quantum Resistant Ledger QRL | US$0,09454 | 2,97% | 4,61% | US$6.752.924 | US$168.534 | 71.431.097 QRL |
| 398 |  IQeon IQN | US$1,23 | 3,47% | 24,44% | US$6.733.341 | US$54.334,90 | 5.491.860 IQN |
| 399 |  LINA LINA | US$0,02309 | 3,69% | 9,82% | US$6.730.026 | US$272.669 | 291.524.967 LINA |
| 400 |  Cosmo Coin COSM | US$0,01001 | 2,15% | 6,11% | US$6.713.298 | US$756.696 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.