Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cortex CTXC | US$0,1041 | 1,75% | 1,78% | US$26.018.368 | US$12.823.138 | 249.938.725 CTXC |
| 202 |  Storm STORM | US$0,003314 | 1,42% | 5,02% | US$25.961.816 | US$9.048.859 | 7.833.646.881 STORM |
| 203 |  BitMax Token BTMX | US$0,03917 | 3,76% | 5,99% | US$25.877.874 | US$3.027.127 | 660.615.274 BTMX |
| 204 |  Waltonchain WTC | US$0,3711 | 3,14% | 4,63% | US$25.851.080 | US$8.074.978 | 69.652.267 WTC |
| 205 |  PIVX PIVX | US$0,4546 | 0,97% | -1,10% | US$25.812.851 | US$314.018 | 56.781.166 PIVX |
| 206 |  Qubitica QBIT | US$31,80 | 6,48% | -1,39% | US$25.717.618 | US$164.234 | 808.675 QBIT |
| 207 |  MX Token MX | US$0,1384 | 4,99% | -1,72% | US$25.581.559 | US$3.517.983 | 184.804.220 MX |
| 208 |  Ocean Protocol OCEAN | US$0,07614 | 6,14% | 1,39% | US$25.550.165 | US$4.371.165 | 335.563.981 OCEAN |
| 209 |  Fusion FSN | US$0,5579 | 3,69% | 10,56% | US$25.204.511 | US$7.821.743 | 45.174.824 FSN |
| 210 |  Project Pai PAI | US$0,01698 | -0,31% | 5,01% | US$24.962.830 | US$403.342 | 1.470.404.024 PAI |
| 211 |  XeniosCoin XNC | US$0,3272 | 2,61% | 2,88% | US$24.914.438 | US$119.001 | 76.153.670 XNC |
| 212 |  FunFair FUN | US$0,003777 | -1,49% | 4,74% | US$24.734.911 | US$1.077.860 | 6.548.879.189 FUN |
| 213 |  WINk WIN | US$0,00007568 | 1,50% | -3,22% | US$23.735.162 | US$1.450.918 | 313.607.571.387 WIN |
| 214 |  Wirex Token WXT | US$0,01004 | -0,64% | 1,84% | US$23.098.141 | US$2.124.411 | 2.300.500.000 WXT |
| 215 |  Fetch.ai FET | US$0,03126 | 0,35% | 9,03% | US$23.008.181 | US$11.526.830 | 736.067.259 FET |
| 216 |  Acute Angle Cloud AAC | US$0,09130 | 0,87% | 4,88% | US$22.824.339 | US$4.573.926 | 250.000.000 AAC |
| 217 |  Function X FX | US$0,1018 | -1,27% | 1,85% | US$22.763.372 | US$428.215 | 223.677.013 FX |
| 218 |  Origin Protocol OGN | US$0,3062 | 0,90% | 28,79% | US$22.761.143 | US$14.263.891 | 74.342.888 OGN |
| 219 |  DAD DAD | US$0,3399 | -4,48% | 8,29% | US$22.589.768 | US$4.383.803 | 66.452.990 DAD |
| 220 |  Aurora AOA | US$0,003446 | 5,41% | 22,49% | US$22.547.052 | US$875.690 | 6.542.330.148 AOA |
| 221 |  Hellenic Coin HNC | US$0,3188 | 5,51% | -0,18% | US$22.209.920 | US$451.007 | 69.676.911 HNC |
| 222 |  Nash Exchange NEX | US$0,9457 | 4,81% | 10,15% | US$22.169.782 | US$705.458 | 23.442.586 NEX |
| 223 |  TrueChain TRUE | US$0,2785 | 2,53% | 3,33% | US$22.163.414 | US$31.409.770 | 79.575.543 TRUE |
| 224 |  Grin GRIN | US$0,4862 | 2,31% | 3,66% | US$21.930.316 | US$11.965.340 | 45.109.080 GRIN |
| 225 |  XinFin Network XDCE | US$0,003778 | 3,21% | 0,31% | US$21.867.652 | US$2.132.178 | 5.788.785.820 XDCE |
| 226 |  Metal MTL | US$0,3256 | -0,01% | 4,84% | US$21.323.310 | US$3.196.675 | 65.483.821 MTL |
| 227 |  BOSAGORA BOA | US$0,07454 | 1,56% | 10,52% | US$21.029.574 | US$1.080.247 | 282.119.914 BOA |
| 228 |  Ultiledger ULT | US$0,01528 | 3,89% | -1,57% | US$21.011.799 | US$1.408.886 | 1.374.728.294 ULT |
| 229 |  Loom Network LOOM | US$0,02155 | -1,88% | 11,42% | US$20.904.452 | US$11.809.035 | 970.023.570 LOOM |
| 230 |  Enigma ENG | US$0,2784 | -4,36% | -7,56% | US$20.832.480 | US$2.025.299 | 74.836.171 ENG |
| 231 |  Karatgold Coin KBC | US$0,004490 | 2,39% | -4,42% | US$20.608.961 | US$798.265 | 4.590.051.603 KBC |
| 232 |  Rocket Pool RPL | US$1,99 | 8,51% | -4,40% | US$20.446.896 | US$486.491 | 10.279.742 RPL |
| 233 |  Aidos Kuneen ADK | US$0,8177 | 3,10% | 0,06% | US$20.441.451 | US$1.374.238 | 25.000.000 ADK |
| 234 |  Tachyon Protocol IPX | US$0,07615 | 1,20% | -0,13% | US$20.321.529 | US$737.734 | 266.858.531 IPX |
| 235 |  Nebulas NAS | US$0,3872 | 6,47% | 7,93% | US$20.113.882 | US$7.263.857 | 51.952.589 NAS |
| 236 |  Civic CVC | US$0,02992 | -0,02% | -10,05% | US$20.044.602 | US$11.104.850 | 670.000.000 CVC |
| 237 |  Ignis IGNIS | US$0,02543 | 4,21% | 2,35% | US$19.357.028 | US$1.624.476 | 761.143.950 IGNIS |
| 238 |  NEXT NET | US$0,4752 | 0,35% | 6,17% | US$19.240.274 | US$171.587 | 40.491.818 NET |
| 239 |  GHOST GHOST | US$1,42 | 4,88% | -14,59% | US$19.221.470 | US$1.018.410 | 13.573.415 GHOST |
| 240 |  Syscoin SYS | US$0,03227 | -1,20% | 4,17% | US$18.981.241 | US$552.985 | 588.267.175 SYS |
| 241 |  IDEX IDEX | US$0,03637 | 2,68% | 23,40% | US$18.882.647 | US$118.844 | 519.143.593 IDEX |
| 242 |  Folgory Coin FLG | US$1,18 | -18,58% | -20,61% | US$18.727.672 | US$471.008 | 15.872.258 FLG |
| 243 |  Populous PPT | US$0,3501 | -1,70% | -4,63% | US$18.643.626 | US$3.964.193 | 53.252.246 PPT |
| 244 |  BORA BORA | US$0,02583 | 9,83% | 2,62% | US$18.542.532 | US$759.123 | 717.907.000 BORA |
| 245 |  BigONE Token ONE | US$0,001962 | 3,59% | -5,45% | US$18.535.072 | US$2.352.891 | 9.449.081.034 ONE |
| 246 |  Gas GAS | US$1,78 | 1,65% | 7,42% | US$18.008.279 | US$19.846.220 | 10.128.375 GAS |
| 247 |  Uquid Coin UQC | US$1,75 | 4,40% | 6,26% | US$17.515.770 | US$5.510.717 | 10.000.000 UQC |
| 248 |  WOM Protocol WOM | US$0,1751 | -2,21% | -17,78% | US$17.507.260 | US$2.905.571 | 100.007.450 WOM |
| 249 |  BitKan KAN | US$0,002756 | -0,64% | -1,50% | US$17.483.689 | US$1.031.793 | 6.343.082.756 KAN |
| 250 |  Kusama KSM | US$5,81 | 4,24% | 8,88% | US$17.349.344 | US$2.297.546 | 2.985.094 KSM |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.