Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,004354 | 4,26% | 6,61% | US$77.198.138 | US$5.333.033 | 17.728.482.266 CKB |
| 102 |  Matic Network MATIC | US$0,02207 | 2,58% | 8,56% | US$76.974.527 | US$28.447.198 | 3.487.953.714 MATIC |
| 103 |  Bytom BTM | US$0,06997 | 5,22% | 4,59% | US$76.794.664 | US$17.584.683 | 1.097.484.981 BTM |
| 104 |  ERC20 ERC20 | US$0,06614 | 27,27% | 35,16% | US$74.515.933 | US$93.783,60 | 1.126.570.974 ERC20 |
| 105 |  Seele-N SEELE | US$0,1064 | 2,86% | -3,48% | US$74.406.256 | US$461.535 | 699.592.066 SEELE |
| 106 |  Hive HIVE | US$0,2482 | -0,59% | -1,08% | US$73.740.356 | US$6.710.144 | 297.154.648 HIVE |
| 107 |  Celsius CEL | US$0,3086 | 10,07% | 48,31% | US$73.715.105 | US$831.577 | 238.863.520 CEL |
| 108 |  KuCoin Shares KCS | US$0,9001 | 0,79% | -1,94% | US$73.132.564 | US$7.871.741 | 81.250.284 KCS |
| 109 |  Counos Coin CCA | US$4,89 | -0,75% | -0,74% | US$72.627.719 | US$206.335 | 14.848.324 CCA |
| 110 |  BitShares BTS | US$0,02592 | 9,08% | 15,85% | US$71.301.020 | US$14.439.826 | 2.750.430.000 BTS |
| 111 |  WAX WAXP | US$0,05851 | 5,69% | 7,53% | US$70.421.885 | US$4.500.203 | 1.203.601.489 WAXP |
| 112 |  Blockstack STX | US$0,1448 | 1,43% | 0,59% | US$69.577.557 | US$743.076 | 480.449.623 STX |
| 113 |  Centrality CENNZ | US$0,08142 | 3,56% | 5,35% | US$69.300.147 | US$195.267 | 851.103.805 CENNZ |
| 114 |  Energi NRG | US$2,29 | 5,68% | 5,47% | US$68.699.753 | US$1.299.466 | 30.039.661 NRG |
| 115 |  BitTorrent BTT | US$0,0003124 | 3,11% | 4,47% | US$66.264.543 | US$45.444.099 | 212.116.500.000 BTT |
| 116 |  Decentraland MANA | US$0,04607 | 5,79% | 14,84% | US$65.055.990 | US$18.769.878 | 1.411.976.448 MANA |
| 117 |  QCash QC | US$0,1413 | 0,05% | 0,17% | US$65.001.365 | US$348.469.892 | 460.000.200 QC |
| 118 |  Bancor BNT | US$0,9386 | 10,52% | 13,21% | US$64.901.017 | US$35.613.530 | 69.148.554 BNT |
| 119 |  Horizen ZEN | US$6,94 | -2,57% | -10,56% | US$64.821.228 | US$6.040.253 | 9.344.325 ZEN |
| 120 |  Numeraire NMR | US$23,78 | 0,75% | -5,61% | US$63.972.297 | US$597.387 | 2.689.916 NMR |
| 121 |  Chiliz CHZ | US$0,01392 | -1,60% | 15,65% | US$63.588.114 | US$29.133.852 | 4.567.138.633 CHZ |
| 122 |  NewYork Exchange NYE | US$9,74 | 6,38% | 6,38% | US$61.288.455 | US$6.099.837 | 6.290.106 NYE |
| 123 |  Golem GNT | US$0,06062 | -0,74% | 4,95% | US$59.943.365 | US$13.816.416 | 988.810.000 GNT |
| 124 |  aelf ELF | US$0,1064 | 3,28% | 5,40% | US$57.944.058 | US$22.939.696 | 544.480.200 ELF |
| 125 |  Unibright UBT | US$0,3857 | -3,82% | 6,34% | US$57.309.182 | US$2.344.923 | 148.594.999 UBT |
| 126 |  Electroneum ETN | US$0,005649 | 0,40% | -14,47% | US$57.299.778 | US$843.665 | 10.142.500.528 ETN |
| 127 |  ABBC Coin ABBC | US$0,1026 | -5,43% | 6,27% | US$56.965.709 | US$44.663.601 | 555.416.924 ABBC |
| 128 |  v.systems VSYS | US$0,02807 | 12,68% | 17,11% | US$56.795.581 | US$10.904.164 | 2.023.181.247 VSYS |
| 129 |  HyperCash HC | US$1,25 | 2,88% | 4,83% | US$55.711.528 | US$20.939.757 | 44.661.921 HC |
| 130 |  Sologenic SOLO | US$0,2761 | 10,32% | 2,12% | US$55.229.910 | US$2.594.300 | 200.001.808 SOLO |
| 131 |  Ardor ARDR | US$0,05463 | 0,38% | 2,81% | US$54.576.734 | US$2.904.311 | 998.999.495 ARDR |
| 132 |  APIX APIX | US$0,5390 | -2,81% | 13,40% | US$53.563.576 | US$9.374.082 | 99.369.724 APIX |
| 133 |  SOLVE SOLVE | US$0,1548 | 0,21% | -0,52% | US$52.697.921 | US$3.469.637 | 340.483.883 SOLVE |
| 134 |  Stratis STRAT | US$0,5083 | 2,92% | 24,76% | US$50.748.825 | US$5.284.199 | 99.848.354 STRAT |
| 135 |  iExec RLC RLC | US$0,6277 | 4,97% | 33,52% | US$50.262.783 | US$2.021.068 | 80.070.793 RLC |
| 136 |  RSK Infrastructure Framework RIF | US$0,08169 | -1,21% | -1,88% | US$50.055.691 | US$3.575.558 | 612.766.679 RIF |
| 137 |  STEM CELL COIN SCC | US$0,1558 | 3,82% | 3,12% | US$49.951.951 | US$399.069 | 320.658.118 SCC |
| 138 |  PAX Gold PAXG | US$1.774,88 | -0,06% | -0,02% | US$49.522.639 | US$1.098.920 | 27.902 PAXG |
| 139 |  MaidSafeCoin MAID | US$0,1089 | 3,12% | -4,36% | US$49.280.184 | US$229.176 | 452.552.412 MAID |
| 140 |  BitcoinHD BHD | US$7,99 | 0,85% | -3,43% | US$48.585.551 | US$2.961.308 | 6.083.016 BHD |
| 141 |  THORChain RUNE | US$0,3022 | 4,80% | 24,60% | US$47.883.579 | US$508.330 | 158.432.088 RUNE |
| 142 |  Zcoin XZC | US$4,59 | 3,36% | 0,06% | US$47.640.745 | US$26.076.311 | 10.389.766 XZC |
| 143 |  Aion AION | US$0,1092 | 1,03% | -0,11% | US$46.929.455 | US$3.934.385 | 429.683.147 AION |
| 144 |  Aeternity AE | US$0,1483 | 1,11% | 7,33% | US$46.509.891 | US$10.120.024 | 313.559.057 AE |
| 145 |  Bitbook Gambling BXK | US$0,1290 | -7,93% | -21,98% | US$46.156.485 | US$176.124 | 357.687.491 BXK |
| 146 |  Elrond ERD | US$0,004721 | -8,95% | 44,40% | US$45.761.366 | US$20.070.599 | 9.693.844.335 ERD |
| 147 |  NULS NULS | US$0,4598 | 9,85% | 28,14% | US$44.905.247 | US$33.579.061 | 97.659.920 NULS |
| 148 |  WhiteCoin XWC | US$0,1740 | 2,86% | 2,46% | US$43.527.178 | US$3.364.379 | 250.183.629 XWC |
| 149 |  Xensor XSR | US$0,03884 | -8,50% | -26,65% | US$43.030.099 | US$7.812.875 | 1.107.981.347 XSR |
| 150 |  Tap XTP | US$0,08280 | 3,17% | 2,61% | US$42.956.700 | US$270.467 | 518.802.335 XTP |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.