Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,06287 | -4,01% | 2,64% | US$17.253.353 | US$118.672 | 274.449.251 TRAC |
| 252 |  Dent DENT | US$0,0002077 | 2,07% | 0,30% | US$16.964.719 | US$380.231 | 81.673.941.183 DENT |
| 253 |  Vertcoin VTC | US$0,3042 | 1,49% | 10,82% | US$16.826.092 | US$403.636 | 55.307.272 VTC |
| 254 |  Bonorum BONO | US$46,15 | 7,01% | 4,16% | US$16.809.509 | US$383.069 | 364.215 BONO |
| 255 |  SynchroBitcoin SNB | US$0,2280 | -32,33% | -11,18% | US$16.659.673 | US$121.028 | 73.074.151 SNB |
| 256 |  Apollo Currency APL | US$0,001129 | 1,19% | 3,25% | US$16.583.193 | US$755.878 | 14.685.096.531 APL |
| 257 |  Groestlcoin GRS | US$0,2186 | -5,09% | -10,01% | US$16.462.615 | US$3.322.562 | 75.314.969 GRS |
| 258 |  CryptalDash CRD | US$0,01605 | 1,02% | 0,89% | US$16.045.270 | US$3.373.313 | 1.000.000.000 CRD |
| 259 |  Tierion TNT | US$0,03727 | -0,18% | 2,39% | US$15.968.529 | US$833.136 | 428.481.269 TNT |
| 260 |  Factom FCT | US$1,72 | 2,70% | -0,80% | US$15.867.356 | US$351.577 | 9.223.024 FCT |
| 261 |  MovieBloc MBL | US$0,001966 | -2,84% | 13,96% | US$15.794.143 | US$5.971.522 | 8.035.132.010 MBL |
| 262 |  LuckySevenToken LST | US$0,2372 | -8,19% | -11,59% | US$15.558.987 | US$1.445.612 | 65.590.200 LST |
| 263 |  SingularityNET AGI | US$0,01905 | 2,23% | 5,33% | US$15.556.903 | US$591.216 | 816.757.505 AGI |
| 264 |  Elitium EUM | US$0,9343 | 3,91% | 1,51% | US$15.528.791 | US$95.706,92 | 16.619.994 EUM |
| 265 |  Melon MLN | US$12,30 | 5,25% | 88,47% | US$15.380.455 | US$652.190 | 1.250.000 MLN |
| 266 |  Everipedia IQ | US$0,001964 | 0,90% | 15,74% | US$15.303.820 | US$513.467 | 7.792.807.950 IQ |
| 267 |  Celer Network CELR | US$0,004027 | -1,18% | -0,02% | US$15.122.673 | US$4.190.711 | 3.754.877.875 CELR |
| 268 |  IRISnet IRIS | US$0,02088 | 9,38% | -5,59% | US$15.109.954 | US$2.696.429 | 723.668.729 IRIS |
| 269 |  Utrust UTK | US$0,03305 | 24,90% | 12,77% | US$14.874.017 | US$2.031.843 | 450.000.000 UTK |
| 270 |  Cindicator CND | US$0,007433 | 2,52% | -0,44% | US$14.866.159 | US$86.370,26 | 2.000.000.005 CND |
| 271 |  Bit-Z Token BZ | US$0,1144 | 1,54% | -3,03% | US$14.668.197 | US$6.274.662 | 128.232.002 BZ |
| 272 |  Newton NEW | US$0,0007092 | 2,39% | 0,90% | US$14.589.637 | US$946.263 | 20.571.994.592 NEW |
| 273 |  Machine Xchange Coin MXC | US$0,005815 | 0,42% | 29,06% | US$14.569.717 | US$2.177.805 | 2.505.538.083 MXC |
| 274 |  BHPCoin BHP | US$0,7186 | 2,24% | -2,41% | US$14.499.555 | US$5.979.307 | 20.177.578 BHP |
| 275 |  Request REQ | US$0,01843 | -2,05% | -0,44% | US$14.458.087 | US$265.134 | 784.410.186 REQ |
| 276 |  TrustVerse TRV | US$0,04261 | 1,91% | 19,79% | US$14.388.168 | US$2.243.554 | 337.680.468 TRV |
| 277 |  Ankr ANKR | US$0,002784 | -3,35% | 21,68% | US$14.374.287 | US$7.239.808 | 5.162.899.378 ANKR |
| 278 |  Haven Protocol XHV | US$1,12 | -8,46% | 71,79% | US$14.318.200 | US$613.862 | 12.801.031 XHV |
| 279 |  COTI COTI | US$0,02763 | -0,82% | 17,14% | US$14.226.850 | US$2.681.686 | 514.970.799 COTI |
| 280 |  GoChain GO | US$0,01441 | 8,07% | 38,32% | US$14.167.337 | US$1.519.391 | 982.959.944 GO |
| 281 |  LBRY Credits LBC | US$0,03301 | -1,65% | 0,97% | US$14.129.586 | US$308.726 | 428.086.913 LBC |
| 282 |  WazirX WRX | US$0,1236 | 0,18% | -0,13% | US$14.000.817 | US$6.403.248 | 113.252.172 WRX |
| 283 |  Neutrino Dollar USDN | US$0,9971 | -0,36% | -0,48% | US$13.924.381 | US$3.650.238 | 13.964.896 USDN |
| 284 |  Nimiq NIM | US$0,002274 | 19,15% | -10,43% | US$13.907.534 | US$853.084 | 6.114.870.424 NIM |
| 285 |  ILCoin ILC | US$0,02675 | 1,02% | -4,21% | US$13.450.770 | US$226.843 | 502.747.487 ILC |
| 286 |  NKN NKN | US$0,02859 | 1,43% | 5,50% | US$13.343.682 | US$4.822.787 | 466.666.666 NKN |
| 287 |  VideoCoin VID | US$0,1154 | -5,11% | 1,36% | US$13.230.566 | US$392.441 | 114.641.633 VID |
| 288 |  TOP TOP | US$0,002542 | 0,01% | -13,89% | US$13.011.148 | US$627.108 | 5.119.429.434 TOP |
| 289 |  Chimpion BNANA | US$0,4083 | 2,02% | 0,86% | US$12.953.992 | US$469.490 | 31.727.387 BNANA |
| 290 |  Nexus NXS | US$0,2001 | -2,16% | -2,18% | US$12.940.599 | US$96.061,01 | 64.671.957 NXS |
| 291 |  Wrapped Bitcoin WBTC | US$9.911,51 | 4,90% | 5,62% | US$12.858.858 | US$5.444.746 | 1.297 WBTC |
| 292 |  QASH QASH | US$0,03670 | 0,56% | 14,59% | US$12.845.507 | US$384.830 | 350.000.000 QASH |
| 293 |  Telcoin TEL | US$0,0002699 | -3,23% | -5,81% | US$12.753.196 | US$53.879,00 | 47.245.810.799 TEL |
| 294 |  Fantom FTM | US$0,006993 | -4,94% | 6,04% | US$12.683.450 | US$3.558.801 | 1.813.658.595 FTM |
| 295 |  sUSD SUSD | US$0,9906 | -0,58% | -0,97% | US$12.664.554 | US$70.606,84 | 12.784.251 SUSD |
| 296 |  Solana SOL | US$0,7268 | 7,89% | 26,74% | US$12.537.696 | US$1.620.388 | 17.249.409 SOL |
| 297 |  Rakon RKN | US$0,09480 | 1,47% | -2,44% | US$12.527.234 | US$4.667.103 | 132.142.857 RKN |
| 298 |  LTO Network LTO | US$0,05659 | 4,72% | 11,89% | US$12.522.509 | US$4.319.009 | 221.279.246 LTO |
| 299 |  Einsteinium EMC2 | US$0,05690 | 1,39% | 3,56% | US$12.516.280 | US$448.667 | 219.953.006 EMC2 |
| 300 |  Travala.com AVA | US$0,3251 | -1,64% | -1,94% | US$12.444.528 | US$425.465 | 38.276.550 AVA |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.