Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hydro HYDRO | US$0,0001992 | 4,77% | 4,84% | US$2.200.707 | US$310.924 | 11.046.612.734 HYDRO |
| 552 |  Spendcoin SPND | US$0,0009618 | 4,05% | 6,16% | US$2.188.361 | US$357.503 | 2.275.193.988 SPND |
| 553 |  Vexanium VEX | US$0,003068 | 24,53% | 37,17% | US$2.159.311 | US$910.077 | 703.869.976 VEX |
| 554 |  SIX SIX | US$0,007793 | 12,99% | 5,74% | US$2.133.413 | US$282.552 | 273.776.596 SIX |
| 555 |  Skrumble Network SKM | US$0,002080 | 1,08% | 6,06% | US$2.125.178 | US$1.184.031 | 1.021.680.996 SKM |
| 556 |  Odyssey OCN | US$0,0003341 | -0,86% | 7,56% | US$2.095.100 | US$209.385 | 6.270.306.738 OCN |
| 557 |  BOLT BOLT | US$0,002099 | -0,30% | -7,33% | US$2.080.872 | US$380.721 | 991.283.100 BOLT |
| 558 |  Apex CPX | US$0,003998 | 11,36% | 0,41% | US$2.068.334 | US$68.425,19 | 517.390.718 CPX |
| 559 |  YEE YEE | US$0,001510 | 0,83% | 17,73% | US$2.061.531 | US$4.748.670 | 1.365.218.125 YEE |
| 560 |  BidiPass BDP | US$0,007959 | 3,21% | 3,20% | US$2.011.553 | US$5.472.472 | 252.738.722 BDP |
| 561 |  ChatCoin CHAT | US$0,002902 | -2,87% | 38,08% | US$2.002.108 | US$2.571.750 | 690.000.640 CHAT |
| 562 |  Bitrue Coin BTR | US$0,03613 | -0,24% | -2,42% | US$1.975.186 | US$744.483 | 54.666.052 BTR |
| 563 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001995 | 2,76% | 4,18% | US$1.973.555 | US$283.962 | 989.236.314 PLX |
| 564 |  Gleec GLEEC | US$0,1560 | 27,25% | 24,99% | US$1.959.093 | US$508.583 | 12.562.061 GLEEC |
| 565 |  Penta PNT | US$0,00009310 | -7,98% | 19,45% | US$1.956.437 | US$483.934 | 21.014.319.521 PNT |
| 566 |  EXMO Coin EXM | US$0,002706 | -1,48% | -3,19% | US$1.944.237 | US$155.113 | 718.607.495 EXM |
| 567 |  RSK Smart Bitcoin RBTC | US$9.642,72 | 3,59% | 2,07% | US$1.887.314 | US$135.297 | 196 RBTC |
| 568 |  VNT Chain VNT | US$0,0006911 | 7,95% | 16,34% | US$1.873.307 | US$134.800 | 2.710.663.095 VNT |
| 569 |  Snetwork SNET | US$0,008878 | 1,75% | -10,34% | US$1.845.319 | US$595.754 | 207.858.785 SNET |
| 570 |  Eterbase Coin XBASE | US$0,001874 | 8,43% | 5,66% | US$1.838.409 | US$155.598 | 980.921.844 XBASE |
| 571 |  TokenPay TPAY | US$0,1063 | -2,78% | -1,04% | US$1.812.134 | US$4.903.597 | 17.054.578 TPAY |
| 572 |  Rotharium RTH | US$0,5300 | 4,12% | -3,32% | US$1.779.429 | US$128.114 | 3.357.270 RTH |
| 573 |  MultiVAC MTV | US$0,0003988 | -3,95% | -9,59% | US$1.776.028 | US$516.432 | 4.453.183.600 MTV |
| 574 |  Abyss Token ABYSS | US$0,007674 | 0,07% | 5,38% | US$1.754.322 | US$188.468 | 228.614.892 ABYSS |
| 575 |  Isiklar Coin ISIKC | US$0,7395 | 2,97% | 18,76% | US$1.742.337 | US$427.049 | 2.356.240 ISIKC |
| 576 |  Aryacoin AYA | US$0,01078 | -1,57% | 3,17% | US$1.729.842 | US$62.931,11 | 160.459.559 AYA |
| 577 |  Fatcoin FAT | US$0,01373 | 4,11% | 1,44% | US$1.724.665 | US$124.703 | 125.655.308 FAT |
| 578 |  Chrono.tech TIME | US$2,43 | 4,67% | 19,26% | US$1.724.028 | US$58.070,75 | 710.113 TIME |
| 579 |  ZumCoin ZUM | US$0,001737 | 3,66% | 0,11% | US$1.717.634 | US$80.987,49 | 988.819.491 ZUM |
| 580 |  BetProtocol BEPRO | US$0,0009411 | -11,17% | -32,65% | US$1.717.436 | US$400.520 | 1.825.000.000 BEPRO |
| 581 |  Scry.info DDD | US$0,003850 | -7,34% | 8,12% | US$1.694.432 | US$88.320,47 | 440.057.074 DDD |
| 582 |  Tolar TOL | US$0,006625 | 6,34% | 3,23% | US$1.673.514 | US$96.366,46 | 252.599.723 TOL |
| 583 |  DAOBet BET | US$0,009996 | 4,82% | 17,55% | US$1.672.010 | US$242.690 | 167.270.821 BET |
| 584 |  Blue Whale EXchange BWX | US$0,03823 | 8,46% | 34,08% | US$1.653.612 | US$334.868 | 43.249.318 BWX |
| 585 |  Artfinity AT | US$0,01323 | -22,87% | -14,78% | US$1.650.228 | US$306.662 | 124.689.207 AT |
| 586 |  TERA TERA | US$0,001945 | 0,48% | -20,26% | US$1.643.249 | US$212.826 | 844.711.128 TERA |
| 587 |  Sharder SS | US$0,005777 | 19,74% | 61,82% | US$1.636.465 | US$108.970 | 283.282.765 SS |
| 588 |  VeriCoin VRC | US$0,04982 | -3,94% | 22,04% | US$1.636.409 | US$129.665 | 32.847.363 VRC |
| 589 |  Callisto Network CLO | US$0,0006300 | 0,81% | -0,16% | US$1.597.807 | US$55.059,55 | 2.536.010.795 CLO |
| 590 |  Trias TRY | US$0,0006947 | -4,74% | -15,53% | US$1.597.786 | US$959.618 | 2.300.000.000 TRY |
| 591 |  Sumokoin SUMO | US$0,06911 | 1,20% | -1,45% | US$1.593.672 | US$53.584,19 | 23.061.243 SUMO |
| 592 |  UCA Coin UCA | US$0,002037 | 7,00% | -41,57% | US$1.573.292 | US$72.713,96 | 772.283.700 UCA |
| 593 |  MenaPay MPAY | US$0,01179 | 3,87% | 14,32% | US$1.573.161 | US$206.137 | 133.385.267 MPAY |
| 594 |  Netbox Coin NBX | US$0,02858 | 0,56% | -8,45% | US$1.571.221 | US$86.574,69 | 54.974.399 NBX |
| 595 |  Pivot Token PVT | US$0,0002976 | -2,54% | 10,85% | US$1.528.197 | US$409.689 | 5.135.200.000 PVT |
| 596 |  DEX DEX | US$0,007913 | 3,66% | -4,15% | US$1.515.724 | US$153.348 | 191.542.291 DEX |
| 597 |  Kuai Token KT | US$0,1423 | 1,72% | 0,88% | US$1.513.034 | US$5.553.694 | 10.635.229 KT |
| 598 |  Bottos BTO | US$0,002764 | 9,26% | 36,90% | US$1.508.883 | US$431.528 | 546.000.153 BTO |
| 599 |  Peerplays PPY | US$0,3271 | 3,31% | 19,42% | US$1.472.410 | US$179.449 | 4.501.541 PPY |
| 600 |  OneLedger OLT | US$0,003587 | 1,26% | -5,42% | US$1.458.570 | US$143.970 | 406.682.236 OLT |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.