Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bincentive BCNT | US$0,009207 | -1,24% | 4,62% | - | US$150,73 | - |
| 2402 |  Daikicoin DIC | US$0,009029 | 0,18% | 13,71% | - | US$12.386,14 | - |
| 2403 |  MultiCoinCasino MCC | US$0,009027 | -0,47% | -6,69% | - | US$10.775,86 | - |
| 2404 |  Emanate EMT | US$0,008837 | 7,61% | 4,74% | - | US$326,91 | - |
| 2405 |  ROS Coin ROS | US$0,008308 | 0,01% | 0,00% | - | US$155,62 | - |
| 2406 |  SkyMap SKYM | US$0,008162 | 12,86% | 31,30% | - | US$1.702,93 | - |
| 2407 |  QUEENBEE QBZ | US$0,007860 | 1,04% | -26,61% | - | US$1.575.515 | - |
| 2408 |  Hubi Token HUB | US$0,007683 | 1,37% | -2,15% | - | US$105.154 | - |
| 2409 |  Freight Trust & Clearing Network EDI | US$0,007618 | 0,93% | -40,77% | - | US$52.422,76 | - |
| 2410 |  LinkArt LAR | US$0,007606 | -0,95% | -5,02% | - | US$363.529 | - |
| 2411 |  RAKUN RAKU | US$0,007600 | -1,03% | 2,05% | - | US$634.035 | - |
| 2412 |  ARMTOKEN TARM | US$0,007452 | 4,84% | -45,26% | - | US$13.832,72 | - |
| 2413 |  HackenAI HAI | US$0,007181 | 0,09% | -8,59% | - | US$49.898,31 | - |
| 2414 |  Ethereum Lite ELITE | US$0,007114 | 92,52% | 129,28% | - | US$80,76 | - |
| 2415 |  VARC VARC | US$0,007029 | 1,58% | 19,02% | - | US$2.887.836 | - |
| 2416 |  Golden Token GOLD | US$0,006994 | -0,97% | 12,96% | - | US$9.222,72 | - |
| 2417 |  CITEX Token CTT | US$0,006954 | 13,29% | 14,38% | - | US$17.594,60 | - |
| 2418 |  London Football Exchange LFEC | US$0,006813 | -10,10% | -6,36% | - | US$8.095,60 | - |
| 2419 |  CoinMeet MEET | US$0,006654 | 1,60% | -9,99% | - | US$25.970,13 | - |
| 2420 |  MSD MSD | US$0,006567 | 3,51% | 4,38% | - | US$15.244,69 | - |
| 2421 |  Lux Bio Cell LBXC | US$0,006342 | 2,25% | 7,04% | - | US$3.881.858 | - |
| 2422 |  Bubble BUB | US$0,006293 | -38,66% | -38,66% | - | US$36,03 | - |
| 2423 |  DMme DMME | US$0,006279 | -4,50% | -10,01% | - | US$1.284,34 | - |
| 2424 |  ACE ACE | US$0,006199 | 4,11% | 6,23% | - | US$2.083.342 | - |
| 2425 |  BASIC BASIC | US$0,005982 | 5,18% | -1,45% | - | US$270.657 | - |
| 2426 |  Edgeware EDG | US$0,005953 | 10,71% | 91,46% | - | US$485.511 | - |
| 2427 |  TopChain TOPC | US$0,005935 | 2,30% | -10,41% | - | US$1.050.562 | - |
| 2428 |  NSS Coin NSS | US$0,005915 | -1,24% | -16,05% | - | US$2.461,80 | - |
| 2429 |  Yuan Chain Coin YCC | US$0,005887 | 1,12% | -2,46% | - | US$207.759 | - |
| 2430 |  WaykiChain Governance Coin WGRT | US$0,005775 | -5,97% | 0,00% | - | US$13.377.114 | - |
| 2431 |  Aeryus AER | US$0,005669 | -2,99% | 0,00% | - | US$8.232,94 | - |
| 2432 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2433 |  Ti-Value TV | US$0,005441 | 25,19% | 21,29% | - | US$181.463 | - |
| 2434 |  Sylo SYLO | US$0,005413 | -7,71% | -18,30% | - | US$78.583,46 | - |
| 2435 |  Torex TOR | US$0,005379 | 1,25% | 36,73% | - | US$41,38 | - |
| 2436 |  Lukki Operating Token LOT | US$0,005371 | -0,72% | -6,47% | - | US$161.037 | - |
| 2437 |  MyTVchain MYTV | US$0,005199 | -17,60% | -27,63% | - | US$0,9150 | - |
| 2438 |  Precium PCM | US$0,005021 | 1,39% | -13,60% | - | US$394.958 | - |
| 2439 |  PATHHIVE PHV | US$0,004975 | -4,01% | -12,96% | - | US$338,14 | - |
| 2440 |  TerraNova TER | US$0,004834 | -6,22% | -14,90% | - | US$494,76 | - |
| 2441 |  LBK LBK | US$0,004816 | -4,64% | -12,47% | - | US$90.077,76 | - |
| 2442 |  BOSCore BOS | US$0,004675 | 2,45% | 0,00% | - | - | - |
| 2443 |  HeartBout Pay HP | US$0,004651 | 1,19% | 46,45% | - | US$19.445,69 | - |
| 2444 |  SOLBIT SBT | US$0,004427 | 0,64% | 410,21% | - | US$18.043,86 | - |
| 2445 |  Pawtocol UPI | US$0,004203 | 3,51% | 64,77% | - | US$23.635,25 | - |
| 2446 |  DUO Network Token DUO | US$0,004196 | -8,13% | -33,11% | - | US$183.947 | - |
| 2447 |  Sapphire SAPP | US$0,004195 | -12,88% | -22,03% | - | US$23.616,23 | - |
| 2448 |  Newsolution NST | US$0,004195 | -7,82% | -10,15% | - | US$378,19 | - |
| 2449 |  Voltz VOLTZ | US$0,004068 | 0,00% | 0,29% | - | - | - |
| 2450 |  Tutor's Diary TUDA | US$0,004024 | 8,88% | -13,50% | - | US$79,21 | - |
Tabel di atas menampilkan halaman 49 dari total 55 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.