Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.143,58 | 1,22% | -2,16% | US$168.401.806.137 | US$14.560.870.760 | 18.417.487 BTC |
| 2 |  Ethereum ETH | US$225,35 | 1,37% | -2,47% | US$25.135.786.986 | US$6.205.925.718 | 111.542.502 ETH |
| 3 |  Tether USDT | US$1,00 | -0,17% | 0,20% | US$9.211.095.727 | US$18.015.458.533 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1777 | 0,47% | -4,93% | US$7.864.270.564 | US$1.139.431.604 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$222,71 | 2,07% | -4,43% | US$4.108.529.537 | US$1.103.240.861 | 18.447.706 BCH |
| 6 |  Bitcoin SV BSV | US$159,37 | -1,00% | -8,03% | US$2.939.839.116 | US$1.069.996.720 | 18.446.271 BSV |
| 7 |  Litecoin LTC | US$41,41 | -0,22% | -4,39% | US$2.687.972.549 | US$1.337.385.786 | 64.913.908 LTC |
| 8 |  Binance Coin BNB | US$15,42 | 1,78% | -4,12% | US$2.398.389.948 | US$159.817.886 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,36 | 0,68% | -6,41% | US$2.204.774.960 | US$1.149.400.723 | 933.884.327 EOS |
| 10 |  Crypto.com Coin CRO | US$0,1194 | 5,80% | -0,20% | US$2.110.591.692 | US$57.502.127 | 17.677.168.950 CRO |
| 11 |  Cardano ADA | US$0,08039 | 3,97% | 1,24% | US$2.084.324.972 | US$188.871.401 | 25.927.070.538 ADA |
| 12 |  Tezos XTZ | US$2,37 | 2,17% | -9,04% | US$1.742.583.007 | US$77.570.461 | 734.494.233 XTZ |
| 13 |  Chainlink LINK | US$4,56 | 2,95% | 7,87% | US$1.597.219.156 | US$329.798.147 | 350.000.000 LINK |
| 14 |  Acash Coin ACA | US$0,2018 | -0,14% | 0,22% | US$1.413.578.201 | US$208.969 | 7.003.331.814 ACA |
| 15 |  Stellar XLM | US$0,06438 | 2,30% | -7,20% | US$1.311.264.186 | US$220.022.782 | 20.368.085.663 XLM |
| 16 |  UNUS SED LEO LEO | US$1,25 | 0,79% | 6,91% | US$1.245.083.464 | US$16.272.567 | 999.498.893 LEO |
| 17 |  Monero XMR | US$63,31 | 1,93% | -2,21% | US$1.115.194.094 | US$54.082.128 | 17.613.454 XMR |
| 18 |  TRON TRX | US$0,01582 | 2,04% | -0,68% | US$1.054.594.838 | US$524.320.333 | 66.682.072.191 TRX |
| 19 |  USD Coin USDC | US$1,00 | -0,17% | 0,18% | US$929.618.326 | US$227.229.690 | 926.919.889 USDC |
| 20 |  Huobi Token HT | US$4,14 | 0,07% | 0,70% | US$900.844.593 | US$91.634.002 | 217.637.531 HT |
| 21 |  Neo NEO | US$10,07 | 4,07% | -3,54% | US$710.678.584 | US$277.851.495 | 70.538.831 NEO |
| 22 |  Ethereum Classic ETC | US$5,76 | 2,78% | -7,59% | US$669.925.644 | US$462.999.765 | 116.313.299 ETC |
| 23 |  Dash DASH | US$68,08 | 1,49% | -3,80% | US$651.481.589 | US$187.749.041 | 9.569.443 DASH |
| 24 |  Compound COMP | US$243,89 | 3,78% | -26,86% | US$624.658.313 | US$12.412.915 | 2.561.279 COMP |
| 25 |  HEX HEX | US$0,002859 | 1,76% | -11,36% | US$616.298.966 | US$1.193.997 | 215.594.629.322 HEX |
| 26 |  IOTA MIOTA | US$0,2092 | 2,78% | -4,92% | US$581.458.718 | US$10.058.052 | 2.779.530.283 MIOTA |
| 27 |  Zcash ZEC | US$51,90 | -0,88% | 1,48% | US$491.975.393 | US$276.478.277 | 9.478.775 ZEC |
| 28 |  VeChain VET | US$0,008680 | 1,28% | -0,68% | US$481.334.679 | US$200.821.443 | 55.454.734.800 VET |
| 29 |  Cosmos ATOM | US$2,51 | 3,76% | -4,20% | US$479.393.978 | US$67.511.560 | 190.688.439 ATOM |
| 30 |  Maker MKR | US$448,59 | 0,98% | -12,85% | US$451.087.161 | US$8.957.347 | 1.005.577 MKR |
| 31 |  HedgeTrade HEDG | US$1,55 | 2,99% | -5,51% | US$446.514.851 | US$352.360 | 288.208.798 HEDG |
| 32 |  Ontology ONT | US$0,5950 | 0,62% | -0,16% | US$414.532.538 | US$88.240.179 | 696.743.794 ONT |
| 33 |  Basic Attention Token BAT | US$0,2646 | -1,89% | 7,71% | US$389.966.200 | US$105.436.384 | 1.473.558.645 BAT |
| 34 |  NEM XEM | US$0,04119 | 0,87% | -7,53% | US$370.686.322 | US$5.520.094 | 8.999.999.999 XEM |
| 35 |  INO COIN INO | US$2,02 | -0,20% | 6,59% | US$363.640.024 | US$462.839 | 180.003.180 INO |
| 36 |  Counos X CCXX | US$20,45 | -0,18% | 0,18% | US$362.132.834 | US$818.602 | 17.708.528 CCXX |
| 37 |  MINDOL MIN | US$1,89 | 6,13% | 175,19% | US$321.982.729 | US$157.581 | 170.303.576 MIN |
| 38 |  OKB OKB | US$5,05 | 1,72% | 5,81% | US$303.051.649 | US$150.086.113 | 60.000.000 OKB |
| 39 |  VestChain VEST | US$0,03420 | 0,64% | 11,85% | US$302.620.338 | US$312.715 | 8.848.000.000 VEST |
| 40 |  Dogecoin DOGE | US$0,002326 | 0,73% | -5,40% | US$291.109.078 | US$172.693.834 | 125.180.001.631 DOGE |
| 41 |  FTX Token FTT | US$2,87 | 1,58% | -3,73% | US$270.984.741 | US$2.401.998 | 94.346.958 FTT |
| 42 |  DigiByte DGB | US$0,01986 | 9,17% | 14,89% | US$263.995.144 | US$18.031.698 | 13.290.473.291 DGB |
| 43 |  Paxos Standard PAX | US$1,00 | -0,11% | 0,37% | US$246.133.274 | US$151.321.384 | 244.951.954 PAX |
| 44 |  TNC Coin TNC | US$0,1009 | 12,14% | 8,46% | US$233.055.820 | US$6.614.706 | 2.310.424.689 TNC |
| 45 |  0x ZRX | US$0,3331 | 0,40% | -4,72% | US$232.429.146 | US$31.966.422 | 697.819.015 ZRX |
| 46 |  The Midas Touch Gold TMTG | US$0,05947 | -1,78% | 4,98% | US$227.167.700 | US$42.997.734 | 3.820.102.323 TMTG |
| 47 |  PlayFuel PLF | US$0,4171 | 1,49% | 0,42% | US$208.548.800 | US$21.058.033 | 500.000.000 PLF |
| 48 |  OMG Network OMG | US$1,42 | 3,38% | -5,45% | US$199.040.270 | US$79.054.749 | 140.245.398 OMG |
| 49 |  Kyber Network KNC | US$1,10 | 3,27% | -10,85% | US$198.338.341 | US$59.596.870 | 180.057.587 KNC |
| 50 |  THETA THETA | US$0,2244 | 5,49% | 0,97% | US$195.364.196 | US$14.045.737 | 870.502.690 THETA |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.