Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Qubitica QBIT | US$30,20 | 2,57% | 0,27% | US$24.418.886 | US$159.934 | 808.675 QBIT |
| 202 |  BitMax Token BTMX | US$0,03658 | 1,79% | -2,95% | US$24.168.460 | US$2.714.069 | 660.615.274 BTMX |
| 203 |  XeniosCoin XNC | US$0,3146 | 0,89% | -1,54% | US$23.961.334 | US$98.779,82 | 76.169.986 XNC |
| 204 |  Ocean Protocol OCEAN | US$0,07025 | 4,42% | -2,12% | US$23.572.447 | US$2.273.157 | 335.563.981 OCEAN |
| 205 |  NEXT NET | US$0,5813 | -3,47% | 23,47% | US$23.536.227 | US$273.605 | 40.491.818 NET |
| 206 |  Wirex Token WXT | US$0,01008 | 1,78% | -0,74% | US$23.190.579 | US$2.364.957 | 2.300.500.000 WXT |
| 207 |  PIVX PIVX | US$0,4081 | 1,02% | -9,60% | US$23.169.854 | US$432.242 | 56.781.166 PIVX |
| 208 |  Waltonchain WTC | US$0,3326 | 2,91% | -7,93% | US$23.164.067 | US$4.636.905 | 69.652.267 WTC |
| 209 |  IDEX IDEX | US$0,04461 | 7,58% | 24,91% | US$23.161.185 | US$139.728 | 519.143.593 IDEX |
| 210 |  MX Token MX | US$0,1249 | 1,90% | -5,94% | US$23.080.308 | US$3.314.200 | 184.804.220 MX |
| 211 |  12Ships TSHP | US$0,004661 | 2,06% | -13,83% | US$22.937.134 | US$390.981 | 4.921.169.691 TSHP |
| 212 |  Acute Angle Cloud AAC | US$0,09099 | 7,15% | 0,04% | US$22.748.664 | US$12.496.560 | 250.000.000 AAC |
| 213 |  Band Protocol BAND | US$1,11 | 6,62% | -11,91% | US$22.717.935 | US$1.799.779 | 20.494.033 BAND |
| 214 |  WINk WIN | US$0,00007208 | -1,11% | -3,60% | US$22.604.859 | US$1.461.267 | 313.607.571.387 WIN |
| 215 |  Fusion FSN | US$0,4964 | -0,45% | -8,41% | US$22.474.254 | US$3.642.912 | 45.270.866 FSN |
| 216 |  Project Pai PAI | US$0,01520 | 3,44% | -10,71% | US$22.367.917 | US$236.922 | 1.471.470.524 PAI |
| 217 |  BOSAGORA BOA | US$0,07918 | -1,04% | 8,11% | US$22.337.389 | US$1.178.344 | 282.119.914 BOA |
| 218 |  Folgory Coin FLG | US$1,39 | 2,00% | -3,06% | US$22.112.468 | US$789.174 | 15.872.258 FLG |
| 219 |  Handshake HNS | US$0,07864 | -3,69% | -14,26% | US$22.093.384 | US$1.678.309 | 280.927.598 HNS |
| 220 |  Hellenic Coin HNC | US$0,3139 | 0,61% | 3,45% | US$21.877.469 | US$311.037 | 69.685.496 HNC |
| 221 |  Request REQ | US$0,02767 | 3,04% | 46,23% | US$21.706.949 | US$1.972.108 | 784.410.186 REQ |
| 222 |  Aurora AOA | US$0,003242 | 2,58% | -0,76% | US$21.213.268 | US$822.858 | 6.542.330.148 AOA |
| 223 |  Polymath POLY | US$0,04073 | 5,34% | -27,56% | US$21.210.879 | US$1.395.966 | 520.770.098 POLY |
| 224 |  TrueChain TRUE | US$0,2567 | -0,44% | -5,82% | US$20.431.016 | US$18.036.388 | 79.575.543 TRUE |
| 225 |  IoT Chain ITC | US$0,2274 | -16,40% | 111,32% | US$19.828.977 | US$3.569.819 | 87.214.658 ITC |
| 226 |  Aidos Kuneen ADK | US$0,7931 | 7,35% | -0,38% | US$19.827.081 | US$1.422.091 | 25.000.000 ADK |
| 227 |  Metal MTL | US$0,3026 | 2,47% | -7,52% | US$19.815.039 | US$2.324.221 | 65.483.821 MTL |
| 228 |  Tachyon Protocol IPX | US$0,07415 | 0,61% | -1,27% | US$19.787.303 | US$512.876 | 266.858.531 IPX |
| 229 |  Fetch.ai FET | US$0,02669 | 1,55% | -14,74% | US$19.643.643 | US$1.821.266 | 736.067.259 FET |
| 230 |  XinFin Network XDCE | US$0,003377 | 0,13% | -8,34% | US$19.548.976 | US$1.379.971 | 5.788.785.820 XDCE |
| 231 |  Haven Protocol XHV | US$1,50 | 7,60% | 26,67% | US$19.316.655 | US$488.527 | 12.847.146 XHV |
| 232 |  Origin Protocol OGN | US$0,2588 | 6,78% | -15,01% | US$19.237.848 | US$10.158.293 | 74.342.888 OGN |
| 233 |  Grin GRIN | US$0,4170 | 0,70% | -12,28% | US$19.026.646 | US$7.251.449 | 45.624.600 GRIN |
| 234 |  Function X FX | US$0,08451 | 0,10% | -18,00% | US$18.903.461 | US$437.332 | 223.677.013 FX |
| 235 |  GHOST GHOST | US$1,39 | 14,71% | 3,66% | US$18.892.342 | US$590.044 | 13.573.415 GHOST |
| 236 |  Loom Network LOOM | US$0,01922 | 3,28% | -12,43% | US$18.645.429 | US$14.279.887 | 970.023.570 LOOM |
| 237 |  Rocket Pool RPL | US$1,81 | 0,31% | -3,70% | US$18.559.101 | US$420.822 | 10.279.742 RPL |
| 238 |  Ultiledger ULT | US$0,01347 | 7,26% | -8,99% | US$18.520.698 | US$995.761 | 1.374.728.294 ULT |
| 239 |  Nebulas NAS | US$0,3547 | 1,18% | -3,18% | US$18.429.969 | US$4.294.626 | 51.952.589 NAS |
| 240 |  BitKan KAN | US$0,002890 | 0,36% | 4,17% | US$18.333.812 | US$937.817 | 6.343.082.756 KAN |
| 241 |  BigONE Token ONE | US$0,001910 | 2,82% | 1,45% | US$18.050.317 | US$863.863 | 9.449.081.034 ONE |
| 242 |  DeviantCoin DEV | US$0,6435 | -45,44% | -29,01% | US$17.898.979 | US$108.683 | 27.815.039 DEV |
| 243 |  Populous PPT | US$0,3355 | 4,94% | -6,42% | US$17.864.908 | US$5.865.635 | 53.252.246 PPT |
| 244 |  Kusama KSM | US$5,97 | 8,74% | 6,91% | US$17.821.980 | US$2.288.899 | 2.985.094 KSM |
| 245 |  Ignis IGNIS | US$0,02341 | -0,68% | -4,61% | US$17.820.341 | US$798.795 | 761.143.950 IGNIS |
| 246 |  Gas GAS | US$1,76 | 3,19% | -0,58% | US$17.796.761 | US$14.803.690 | 10.128.375 GAS |
| 247 |  Karatgold Coin KBC | US$0,003856 | 1,31% | -12,11% | US$17.697.631 | US$406.946 | 4.590.051.603 KBC |
| 248 |  WOM Protocol WOM | US$0,1751 | -0,25% | -2,00% | US$17.507.064 | US$2.097.220 | 100.007.450 WOM |
| 249 |  Syscoin SYS | US$0,02960 | 4,99% | -9,85% | US$17.424.381 | US$449.115 | 588.591.638 SYS |
| 250 |  Enigma ENG | US$0,2327 | 1,56% | -20,68% | US$17.414.288 | US$929.100 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.