Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wings WINGS | US$0,06421 | 1,08% | 20,53% | US$6.244.576 | US$227.693 | 97.259.638 WINGS |
| 402 |  Bluzelle BLZ | US$0,02691 | 3,65% | -14,86% | US$6.173.069 | US$821.069 | 229.368.587 BLZ |
| 403 |  Kcash KCASH | US$0,01384 | 7,25% | 0,02% | US$6.167.271 | US$27.861.095 | 445.499.083 KCASH |
| 404 |  Sentinel Protocol UPP | US$0,01526 | -0,25% | -9,06% | US$6.129.839 | US$204.503 | 401.731.425 UPP |
| 405 |  ROOBEE ROOBEE | US$0,003667 | 1,42% | 3,34% | US$6.051.483 | US$901.184 | 1.650.154.098 ROOBEE |
| 406 |  Dero DERO | US$0,6154 | 15,11% | 1,95% | US$6.043.296 | US$629.120 | 9.819.999 DERO |
| 407 |  Achain ACT | US$0,006177 | 2,06% | -18,70% | US$5.991.779 | US$6.132.982 | 969.999.998 ACT |
| 408 |  Credits CS | US$0,03207 | -34,43% | -15,08% | US$5.965.417 | US$121.034 | 185.986.079 CS |
| 409 |  EveryCoin EVY | US$0,0006358 | 12,79% | 7,07% | US$5.963.518 | US$384.037 | 9.380.000.000 EVY |
| 410 |  BnkToTheFuture BFT | US$0,008115 | 1,14% | -2,07% | US$5.923.915 | US$590.376 | 729.989.999 BFT |
| 411 |  HitChain HIT | US$0,00009613 | 1,92% | 1,18% | US$5.906.372 | US$78.783,44 | 61.440.000.000 HIT |
| 412 |  Cosmo Coin COSM | US$0,008805 | 2,08% | -9,98% | US$5.905.975 | US$870.103 | 670.780.889 COSM |
| 413 |  Vid VI | US$0,2073 | -8,33% | 46,16% | US$5.718.758 | US$402.665 | 27.592.381 VI |
| 414 |  Hydro Protocol HOT | US$0,008141 | 34,11% | 102,68% | US$5.715.028 | US$438.692 | 702.000.000 HOT |
| 415 |  GAPS GAP | US$0,5690 | -2,01% | 9,71% | US$5.690.435 | US$450.724 | 10.000.000 GAP |
| 416 |  Ruff RUFF | US$0,005731 | 2,07% | 4,95% | US$5.619.636 | US$775.435 | 980.500.000 RUFF |
| 417 |  suterusu SUTER | US$0,005488 | -2,75% | -13,29% | US$5.551.328 | US$202.226 | 1.011.599.455 SUTER |
| 418 |  BLOCKv VEE | US$0,001838 | 24,40% | 49,70% | US$5.494.731 | US$947.555 | 2.989.942.418 VEE |
| 419 |  Origo OGO | US$0,01252 | 3,69% | -11,03% | US$5.434.593 | US$1.023.318 | 433.958.106 OGO |
| 420 |  EDUCare EKT | US$0,007497 | 0,38% | -8,49% | US$5.429.999 | US$365.201 | 724.297.908 EKT |
| 421 |  T.OS TOSC | US$0,006385 | 0,29% | -12,81% | US$5.408.742 | US$62.375,04 | 847.047.433 TOSC |
| 422 |  All Sports SOC | US$0,003599 | -10,05% | -6,81% | US$5.397.716 | US$897.582 | 1.499.865.882 SOC |
| 423 |  WeShow Token WET | US$0,01160 | 19,55% | 4,67% | US$5.379.870 | US$3.420.101 | 463.851.903 WET |
| 424 |  XYO XYO | US$0,0004138 | -4,82% | -12,76% | US$5.315.656 | US$61.810,58 | 12.844.821.266 XYO |
| 425 |  DigitalBits XDB | US$0,01547 | -0,54% | -8,41% | US$5.264.198 | US$598.371 | 340.186.037 XDB |
| 426 |  Lightning Bitcoin LBTC | US$1,36 | -2,47% | -2,20% | US$5.259.294 | US$1.071.990 | 3.860.808 LBTC |
| 427 |  Genesis Vision GVT | US$1,17 | 8,90% | -10,94% | US$5.198.228 | US$663.326 | 4.426.883 GVT |
| 428 |  U Network UUU | US$0,0007426 | -0,89% | -16,47% | US$5.194.439 | US$419.067 | 6.994.600.000 UUU |
| 429 |  Electronic Energy Coin E2C | US$0,01182 | 14,27% | 18,70% | US$5.125.173 | US$173.692 | 433.657.273 E2C |
| 430 |  PressOne PRS | US$0,01798 | 2,19% | -3,50% | US$5.120.710 | US$55.508,88 | 284.742.628 PRS |
| 431 |  UnlimitedIP UIP | US$0,003971 | -0,86% | -9,59% | US$5.068.947 | US$200.357 | 1.276.568.735 UIP |
| 432 |  Revain REV | US$0,01055 | -0,44% | -1,49% | US$5.054.494 | US$1.196.073 | 479.271.051 REV |
| 433 |  SIRIN LABS Token SRN | US$0,01025 | 0,20% | -11,61% | US$5.042.209 | US$320.489 | 491.820.906 SRN |
| 434 |  Atlas Protocol ATP | US$0,001941 | 2,11% | -9,90% | US$4.999.873 | US$425.368 | 2.576.066.703 ATP |
| 435 |  Cartesi CTSI | US$0,03391 | 2,96% | -4,43% | US$4.995.450 | US$1.837.383 | 147.333.048 CTSI |
| 436 |  Everex EVX | US$0,2178 | 4,84% | -6,34% | US$4.944.060 | US$340.637 | 22.700.000 EVX |
| 437 |  SmartMesh SMT | US$0,003630 | 5,20% | -5,13% | US$4.865.600 | US$280.260 | 1.340.519.343 SMT |
| 438 |  Zel ZEL | US$0,04512 | 7,56% | 2,67% | US$4.836.919 | US$2.052.623 | 107.205.950 ZEL |
| 439 |  Mithril MITH | US$0,005518 | 3,21% | -12,78% | US$4.834.826 | US$3.942.588 | 876.265.000 MITH |
| 440 |  King DAG KDAG | US$0,1006 | 1,94% | -2,33% | US$4.827.270 | US$1.331.725 | 48.001.470 KDAG |
| 441 |  Akropolis AKRO | US$0,003668 | 10,32% | 40,20% | US$4.823.701 | US$638.950 | 1.315.001.020 AKRO |
| 442 |  WePower WPR | US$0,007784 | 2,71% | -4,32% | US$4.734.360 | US$95.985,10 | 608.221.473 WPR |
| 443 |  INT Chain INT | US$0,01042 | -2,14% | 1,20% | US$4.684.273 | US$1.027.039 | 449.560.377 INT |
| 444 |  Cashaa CAS | US$0,007971 | -2,89% | 26,84% | US$4.676.238 | US$110.019 | 586.624.991 CAS |
| 445 |  Ternio TERN | US$0,008160 | 0,48% | -8,42% | US$4.674.897 | US$162.375 | 572.914.692 TERN |
| 446 |  Ergo ERG | US$0,2860 | 6,38% | -6,12% | US$4.670.006 | US$119.719 | 16.329.178 ERG |
| 447 |  NOIA Network NOIA | US$0,01752 | 13,38% | -1,33% | US$4.621.230 | US$139.336 | 263.705.657 NOIA |
| 448 |  Metronome MET | US$0,4351 | 0,54% | -4,54% | US$4.620.785 | US$75.228,31 | 10.620.786 MET |
| 449 |  LCX LCX | US$0,008709 | 1,32% | -15,20% | US$4.607.177 | US$330.574 | 529.038.966 LCX |
| 450 |  Ambrosus AMB | US$0,01280 | 4,69% | -11,62% | US$4.604.469 | US$282.999 | 359.850.226 AMB |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.