Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ROAD ROAD | US$0,01567 | -2,04% | -1,94% | US$1.242.757 | US$396.233 | 79.300.570 ROAD |
| 602 |  Airbloc ABL | US$0,004890 | 1,14% | -10,85% | US$1.234.237 | US$931.001 | 252.376.419 ABL |
| 603 |  Netbox Coin NBX | US$0,02227 | -9,50% | -21,41% | US$1.225.290 | US$171.140 | 55.014.020 NBX |
| 604 |  Remme REM | US$0,001284 | 2,19% | -12,09% | US$1.212.290 | US$170.368 | 944.115.826 REM |
| 605 |  Bottos BTO | US$0,002205 | -2,36% | -12,26% | US$1.204.185 | US$194.265 | 546.000.153 BTO |
| 606 |  HOMIHELP HOMI | US$9,19 | -4,51% | 59,93% | US$1.195.310 | US$424.726 | 130.099 HOMI |
| 607 |  Origin Sport ORS | US$0,003972 | -0,42% | -2,28% | US$1.191.700 | US$1.399.896 | 299.999.850 ORS |
| 608 |  Nasdacoin NSD | US$0,05343 | -2,05% | -4,55% | US$1.190.533 | US$401.316 | 22.280.692 NSD |
| 609 |  Primas PST | US$0,02237 | 0,98% | -12,13% | US$1.178.919 | US$1.142.414 | 52.692.565 PST |
| 610 |  WeOwn CHX | US$0,01149 | -5,77% | -16,98% | US$1.145.785 | US$434.471 | 99.719.012 CHX |
| 611 |  Sparkpoint SRK | US$0,0001883 | 12,33% | -12,81% | US$1.145.763 | US$115.879 | 6.084.151.063 SRK |
| 612 |  Switch ESH | US$0,09640 | 7,41% | -25,04% | US$1.092.838 | US$493.719 | 11.337.016 ESH |
| 613 |  AI Doctor AIDOC | US$0,001944 | 5,65% | -0,77% | US$1.088.798 | US$153.942 | 559.961.939 AIDOC |
| 614 |  Pigeoncoin PGN | US$0,0001911 | 3,89% | -16,10% | US$1.059.770 | US$57.731,85 | 5.545.559.865 PGN |
| 615 |  SafeCapital SCAP | US$0,6270 | 3,52% | 0,64% | US$1.043.345 | US$924.289 | 1.663.951 SCAP |
| 616 |  Fountain FTN | US$0,01158 | -2,60% | -12,06% | US$1.027.161 | US$55.898,66 | 88.674.658 FTN |
| 617 |  Axe AXE | US$0,1949 | -6,58% | -10,82% | US$1.025.326 | US$1.401.846 | 5.260.968 AXE |
| 618 |  Ether Zero ETZ | US$0,006004 | -2,87% | -12,37% | US$1.024.886 | US$95.628,15 | 170.709.353 ETZ |
| 619 |  TurtleCoin TRTL | US$0,00001281 | 3,58% | -2,73% | US$979.098 | US$735.385 | 76.424.859.871 TRTL |
| 620 |  Coineal Token NEAL | US$0,003449 | 1,69% | 7,89% | US$973.618 | US$162.169 | 282.278.140 NEAL |
| 621 |  TEMCO TEMCO | US$0,0002940 | -3,24% | -10,96% | US$961.200 | US$259.123 | 3.269.103.767 TEMCO |
| 622 |  CPChain CPC | US$0,002489 | 6,11% | -12,87% | US$937.728 | US$139.512 | 376.765.852 CPC |
| 623 |  PLANET PLA | US$0,04640 | -2,37% | -12,69% | US$927.498 | US$174.684 | 19.990.000 PLA |
| 624 |  COVA COVA | US$0,0003694 | -5,30% | -0,49% | US$922.149 | US$1.010.165 | 2.496.011.000 COVA |
| 625 |  PUBLISH NEWS | US$0,003692 | 4,19% | -10,49% | US$920.324 | US$119.803 | 249.300.148 NEWS |
| 626 |  Ormeus Coin ORMEUS | US$0,02534 | -6,15% | -10,83% | US$909.949 | US$447.474 | 35.904.998 ORMEUS |
| 627 |  MargiX MGX | US$0,007581 | 5,60% | -67,45% | US$897.824 | US$66.025,68 | 118.434.090 MGX |
| 628 |  Semux SEM | US$0,06987 | 2,63% | -4,93% | US$888.201 | US$64.329,19 | 12.712.343 SEM |
| 629 |  Eden EDN | US$0,001455 | 26,34% | 16,85% | US$872.722 | US$97.955,84 | 600.000.000 EDN |
| 630 |  KickToken KICK | US$0,00001467 | 0,17% | -18,80% | US$833.999 | US$236.746 | 56.840.284.872 KICK |
| 631 |  Liquidity Network LQD | US$0,01557 | 6,19% | 7,62% | US$830.527 | US$99.223,02 | 53.334.645 LQD |
| 632 |  Ubex UBEX | US$0,0002598 | -0,27% | -1,35% | US$825.279 | US$191.668 | 3.176.495.353 UBEX |
| 633 |  Spiking SPIKE | US$0,001856 | -10,85% | -22,75% | US$822.073 | US$394.389 | 442.894.598 SPIKE |
| 634 |  STK STK | US$0,002339 | 18,01% | 10,18% | US$798.650 | US$219.453 | 341.414.782 STK |
| 635 |  Zero ZER | US$0,09553 | 0,75% | -7,82% | US$795.641 | US$155.246 | 8.328.576 ZER |
| 636 |  adbank ADB | US$0,001049 | 12,84% | 46,81% | US$791.964 | US$60.923,21 | 754.862.783 ADB |
| 637 |  DOS Network DOS | US$0,002276 | 15,60% | 28,00% | US$764.107 | US$167.962 | 335.750.000 DOS |
| 638 |  Open Platform OPEN | US$0,0007217 | -3,28% | -21,34% | US$763.376 | US$293.730 | 1.057.741.422 OPEN |
| 639 |  Digital Gold GOLD | US$55,47 | 1,02% | 3,95% | US$751.211 | US$2.880.182 | 13.542 GOLD |
| 640 |  Sessia KICKS | US$0,1110 | 18,22% | 11,06% | US$748.966 | US$453.522 | 6.748.259 KICKS |
| 641 |  Conceal CCX | US$0,09243 | 2,72% | -17,90% | US$742.126 | US$106.841 | 8.029.125 CCX |
| 642 |  Matryx MTX | US$0,03182 | -1,81% | -9,23% | US$738.970 | US$81.222,45 | 23.224.303 MTX |
| 643 |  LUKSO LYXe | US$0,2528 | -1,10% | -6,63% | US$732.990 | US$317.458 | 2.900.000 LYXe |
| 644 |  SnowGem XSG | US$0,02788 | 3,05% | 7,57% | US$726.991 | US$150.532 | 26.075.708 XSG |
| 645 |  2key.network 2KEY | US$0,03591 | -6,92% | -13,70% | US$716.134 | US$703.287 | 19.940.289 2KEY |
| 646 |  MobileGo MGO | US$0,007150 | 16,17% | 1,91% | US$715.022 | US$184.826 | 99.996.877 MGO |
| 647 |  Cappasity CAPP | US$0,001165 | -1,23% | -22,89% | US$632.178 | US$82.769,03 | 542.780.819 CAPP |
| 648 |  Rate3 RTE | US$0,0007044 | -8,99% | -11,63% | US$626.457 | US$193.432 | 889.382.388 RTE |
| 649 |  Insureum ISR | US$0,002917 | -3,47% | -27,44% | US$624.303 | US$273.734 | 214.048.583 ISR |
| 650 |  Internxt INXT | US$0,9868 | 1,49% | -0,33% | US$621.320 | US$137.976 | 629.610 INXT |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.