Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PengolinCoin PGO | US$0,006290 | -9,09% | -18,48% | US$62.759 | US$137.544 | 9.976.979 PGO |
| 702 |  Elysian ELY | US$0,0005889 | -0,78% | 20,08% | US$57.692 | US$249.111 | 97.966.210 ELY |
| 703 |  Stellar Classic XLMX | US$0,00007367 | 4,07% | 0,00% | US$55.251 | US$140.901 | 749.988.893 XLMX |
| 704 |  Ultragate ULG | US$0,005655 | -16,96% | -33,16% | US$51.009 | US$52.901,13 | 9.020.514 ULG |
| 705 |  Thore Cash TCH | US$0,0008205 | 0,58% | -6,90% | US$45.175 | US$67.000,81 | 55.056.178 TCH |
| 706 |  Transcodium TNS | US$0,0006334 | -8,61% | 6,85% | US$40.111 | US$69.397,57 | 63.327.272 TNS |
| 707 |  IFX24 IFX24 | US$0,01267 | -15,42% | -33,92% | US$38.019 | US$67.052,71 | 3.000.000 IFX24 |
| 708 |  BitNautic Token BTNT | US$0,001186 | 1,19% | -9,34% | US$22.621 | US$128.504 | 19.078.647 BTNT |
| 709 |  Bitcoin Classic BXC | US$0,03341 | -1,30% | -2,29% | US$20.052 | US$81.730,39 | 600.147 BXC |
| 710 |  Innovative Bioresearch Classic INNBCL | US$0,0004089 | 56,17% | 0,00% | US$25.063.291.396.256.896 | US$282,54 | 61.298.985.898.937.401.344 INNBCL |
| 711 |  ExtStock Token XT | US$0,4276 | 0,00% | 2,80% | US$257.218.632 | - | 601.588.625 XT |
| 712 |  BitBay BAY | US$0,2057 | 0,00% | 60,11% | US$208.182.817 | - | 1.012.146.906 BAY |
| 713 |  Largo Coin LRG | US$10,17 | -0,01% | 4,53% | US$171.672.757 | US$5,08 | 16.887.455 LRG |
| 714 |  Insight Chain INB | US$0,4429 | 0,31% | -2,53% | US$154.973.638 | US$249,57 | 349.902.689 INB |
| 715 |  ThoreCoin THR | US$1.772,17 | 1,25% | -2,32% | US$153.622.115 | US$18.017,45 | 86.686 THR |
| 716 |  Baer Chain BRC | US$0,6730 | -7,32% | -11,56% | US$117.095.710 | US$10.802,59 | 174.000.000 BRC |
| 717 |  Advanced Internet Blocks AIB | US$0,003955 | -14,79% | -20,42% | US$95.754.534 | US$15.031,83 | 24.213.254.183 AIB |
| 718 |  TAGZ5 TAGZ5 | US$0,2004 | 246,69% | -47,04% | US$77.318.284 | US$1.091,13 | 385.817.805 TAGZ5 |
| 719 |  Centrality CENNZ | US$0,07665 | 3,88% | -2,16% | US$65.237.879 | US$34.319,51 | 851.103.805 CENNZ |
| 720 |  Beldex BDX | US$0,05396 | -0,25% | -6,27% | US$52.890.381 | US$20.610,28 | 980.222.595 BDX |
| 721 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 722 |  Tratin TRAT | US$0,0003813 | -35,77% | -22,74% | US$42.706.245 | US$15,98 | 112.002.966.735 TRAT |
| 723 |  Bankera BNK | US$0,001642 | -0,03% | -3,04% | US$40.426.575 | US$8.256,91 | 24.618.912.108 BNK |
| 724 |  Bytecoin BCN | US$0,0002155 | -0,85% | -3,43% | US$39.664.167 | US$33.698,93 | 184.066.828.814 BCN |
| 725 |  Bitball Treasure BTRS | US$83,32 | -23,27% | -20,56% | US$37.495.796 | US$100,83 | 450.000 BTRS |
| 726 |  CRYPTOBUCKS CBUCKS | US$0,008708 | -25,37% | -20,30% | US$34.240.685 | US$819,76 | 3.932.014.867 CBUCKS |
| 727 |  Buggyra Coin Zero BCZERO | US$0,01524 | 1,89% | -0,92% | US$30.649.546 | US$2.992,95 | 2.010.775.988 BCZERO |
| 728 |  inSure SURE | US$0,007615 | 29,99% | -17,49% | US$27.061.771 | US$15.453,64 | 3.553.964.974 SURE |
| 729 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 730 |  1irstcoin FST | US$0,6341 | 30,56% | 10,01% | US$22.685.625 | US$19.688,23 | 35.774.815 FST |
| 731 |  sUSD SUSD | US$0,9980 | -0,52% | -0,19% | US$20.926.298 | US$21.708,56 | 20.968.391 SUSD |
| 732 |  CasinoCoin CSC | US$0,0005204 | -3,72% | -4,03% | US$20.809.372 | US$41.891,41 | 39.989.733.150 CSC |
| 733 |  Nash Exchange NEX | US$0,8560 | 1,01% | -5,77% | US$20.066.045 | US$39.453,64 | 23.442.586 NEX |
| 734 |  AgaveCoin AGVC | US$0,04999 | 0,05% | -4,44% | US$19.527.370 | US$37.384,50 | 390.619.593 AGVC |
| 735 |  CRYPTO20 C20 | US$0,4667 | -2,65% | -0,18% | US$18.814.211 | US$749,12 | 40.310.703 C20 |
| 736 |  Dynamic Trading Rights DTR | US$0,01196 | 0,40% | -4,14% | US$18.547.371 | US$15.841,37 | 1.550.804.231 DTR |
| 737 |  Ecoreal Estate ECOREAL | US$0,08579 | -15,26% | -19,53% | US$17.922.312 | US$1.023,41 | 208.919.605 ECOREAL |
| 738 |  Jewel JWL | US$0,2936 | 6,76% | -2,30% | US$16.062.073 | US$294,51 | 54.710.245 JWL |
| 739 |  General Attention Currency XAC | US$1,59 | 0,00% | 0,00% | US$15.923.912 | - | 10.000.000 XAC |
| 740 |  Dragon Coins DRG | US$0,04517 | 5,71% | 7,09% | US$15.750.285 | US$1.178,65 | 348.657.484 DRG |
| 741 |  Obyte GBYTE | US$19,94 | 1,37% | -6,44% | US$14.936.263 | US$10.965,77 | 749.029 GBYTE |
| 742 |  CWV Chain CWV | US$0,004211 | -1,90% | 43,88% | US$14.912.515 | US$13.572,84 | 3.540.912.311 CWV |
| 743 |  CONTRACOIN CTCN | US$0,8971 | -6,20% | -14,22% | US$14.738.283 | US$23.193,16 | 16.428.093 CTCN |
| 744 |  Envion EVN | US$0,1096 | -4,70% | -1,89% | US$13.969.880 | US$26,03 | 127.425.494 EVN |
| 745 |  Cryptoindex.com 100 CIX100 | US$0,2165 | -1,14% | -8,94% | US$13.509.576 | US$7.067,07 | 62.409.480 CIX100 |
| 746 |  Bitcoin 2 BTC2 | US$0,7315 | -8,21% | -20,53% | US$12.696.091 | US$8.639,64 | 17.356.434 BTC2 |
| 747 |  Invictus Hyperion Fund IHF | US$0,1051 | 7,94% | 13,23% | US$12.490.119 | US$19.141,21 | 118.870.248 IHF |
| 748 |  Kin KIN | US$0,000008155 | -19,52% | 37,89% | US$12.379.799 | US$35.908,13 | 1.518.114.145.968 KIN |
| 749 |  Unobtanium UNO | US$57,99 | 0,74% | -2,82% | US$11.734.599 | US$40,40 | 202.347 UNO |
| 750 |  Wixlar WIX | US$0,004669 | 560,29% | 27,36% | US$11.166.991 | US$5.972,53 | 2.391.707.647 WIX |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.