Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ultra UOS | US$0,04039 | -3,11% | -4,04% | US$11.050.059 | US$48.987,21 | 273.584.632 UOS |
| 752 |  PeepCoin PCN | US$0,00009324 | 0,00% | 1,75% | US$10.854.355 | - | 116.419.033.430 PCN |
| 753 |  Spectre.ai Dividend Token SXDT | US$0,1323 | 11,67% | 1,53% | US$10.854.328 | US$147,05 | 82.073.519 SXDT |
| 754 |  B2BX B2B | US$0,5514 | -0,19% | 0,21% | US$10.823.214 | US$0,9173 | 19.629.794 B2B |
| 755 |  SynchroBitcoin SNB | US$0,1451 | -10,72% | -47,23% | US$10.605.392 | US$33.250,27 | 73.074.151 SNB |
| 756 |  MicroBitcoin MBC | US$0,00005547 | 2,72% | -1,26% | US$10.471.408 | US$3.651,41 | 188.777.000.000 MBC |
| 757 |  Telcoin TEL | US$0,0002166 | -2,90% | -22,65% | US$10.233.501 | US$42.884,88 | 47.245.810.799 TEL |
| 758 |  Anchor ANCT | US$0,7946 | 0,68% | 0,29% | US$10.178.838 | US$35.730,46 | 12.810.498 ANCT |
| 759 |  Emirex Token EMRX | US$0,4073 | 1,24% | 1,66% | US$10.095.700 | US$30.345,65 | 24.786.512 EMRX |
| 760 |  Santiment Network Token SAN | US$0,1482 | 11,71% | 1,04% | US$9.345.960 | US$6.125,03 | 63.057.371 SAN |
| 761 |  Hxro HXRO | US$0,08974 | 0,25% | -3,71% | US$9.284.903 | US$4.834,70 | 103.467.333 HXRO |
| 762 |  Kleros PNK | US$0,02009 | 2,46% | 1,91% | US$9.257.279 | US$40.573,16 | 460.681.010 PNK |
| 763 |  Diamond Platform Token DPT | US$5,33 | -3,29% | -10,59% | US$9.180.978 | US$4.801,66 | 1.722.566 DPT |
| 764 |  LiquidApps DAPP | US$0,01341 | 8,79% | 33,80% | US$9.139.131 | US$30.301,25 | 681.369.995 DAPP |
| 765 |  Ethereum Meta ETHM | US$0,0001827 | -3,30% | -19,11% | US$9.138.489 | US$681,24 | 50.010.379.198 ETHM |
| 766 |  Veritaseum VERI | US$4,23 | -4,18% | 1,06% | US$9.092.536 | US$593,11 | 2.149.646 VERI |
| 767 |  Nectar NEC | US$0,1093 | 0,02% | -6,49% | US$9.005.053 | US$5.257,74 | 82.353.022 NEC |
| 768 |  Aeon AEON | US$0,5621 | -3,41% | -3,99% | US$8.898.890 | US$5.436,57 | 15.831.459 AEON |
| 769 |  LATOKEN LA | US$0,02280 | 3,04% | 2,47% | US$8.667.046 | US$8.655,45 | 380.104.462 LA |
| 770 |  Burst BURST | US$0,004125 | -1,87% | -7,79% | US$8.648.898 | US$3.908,63 | 2.096.949.980 BURST |
| 771 |  FirstBlood 1ST | US$0,1004 | 0,17% | 4,39% | US$8.591.690 | US$240,90 | 85.558.371 1ST |
| 772 |  Aencoin AEN | US$0,03076 | 0,00% | 0,00% | US$8.410.685 | - | 273.390.785 AEN |
| 773 |  SaluS SLS | US$8,17 | -0,66% | -4,10% | US$8.267.829 | US$2.784,41 | 1.012.265 SLS |
| 774 |  Safex Token SFT | US$0,004125 | 11,41% | -9,05% | US$7.779.980 | US$1.628,21 | 1.885.974.016 SFT |
| 775 |  Polis POLIS | US$0,7882 | 2,26% | 4,43% | US$7.749.665 | US$9.997,52 | 9.831.891 POLIS |
| 776 |  PlayChip PLA | US$0,0005458 | 3,41% | 18,89% | US$7.645.970 | US$66,21 | 14.009.105.693 PLA |
| 777 |  Blocknet BLOCK | US$1,10 | 2,75% | -7,59% | US$7.632.805 | US$15.922,81 | 6.931.066 BLOCK |
| 778 |  Electra ECA | US$0,0002660 | 3,79% | -29,03% | US$7.631.047 | US$11.415,06 | 28.685.391.390 ECA |
| 779 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002803 | 6,48% | -10,73% | US$7.485.577 | US$513,07 | 2.670.646.025 EDC |
| 780 |  Monero Classic XMC | US$0,3577 | -10,73% | 20,67% | US$6.797.717 | US$3.846,24 | 19.005.450 XMC |
| 781 |  Digix Gold Token DGX | US$56,25 | -0,54% | 1,96% | US$6.590.152 | US$12.126,05 | 117.161 DGX |
| 782 |  Atomic Wallet Coin AWC | US$0,6359 | 2,92% | 0,84% | US$6.550.662 | US$29.910,80 | 10.301.524 AWC |
| 783 |  Darico Ecosystem Coin DEC | US$0,1037 | -3,94% | 6,14% | US$6.531.195 | US$623,31 | 63.006.342 DEC |
| 784 |  ChronoCoin CRN | US$0,002932 | -0,73% | 4,82% | US$6.513.092 | US$5.841,14 | 2.221.053.119 CRN |
| 785 |  REPO REPO | US$0,05880 | -8,03% | -9,45% | US$6.465.521 | - | 109.958.607 REPO |
| 786 |  Quark QRK | US$0,02417 | -0,22% | -3,32% | US$6.406.492 | US$1.005,00 | 265.065.180 QRK |
| 787 |  FOAM FOAM | US$0,02121 | 30,85% | 24,85% | US$6.367.477 | US$11.498,69 | 300.168.496 FOAM |
| 788 |  GNY GNY | US$0,03237 | -9,87% | 34,46% | US$6.226.837 | US$3.974,97 | 192.376.657 GNY |
| 789 |  Dune Network DUN | US$0,01342 | -0,95% | -3,55% | US$6.148.142 | US$2.117,00 | 458.171.159 DUN |
| 790 |  Metrix Coin MRX | US$0,0003457 | 4,99% | 47,33% | US$6.056.914 | US$3.163,56 | 17.521.976.984 MRX |
| 791 |  United Traders Token UTT | US$0,1598 | -1,54% | -2,09% | US$5.994.136 | US$3.810,17 | 37.508.999 UTT |
| 792 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.539 | - | 3.070.912.352 CPT |
| 793 |  CoinMetro Token XCM | US$0,02825 | -2,62% | -14,12% | US$5.926.104 | US$5.354,07 | 209.755.365 XCM |
| 794 |  Particl PART | US$0,6484 | -2,15% | -15,39% | US$5.903.912 | US$23.821,34 | 9.105.995 PART |
| 795 |  GreenPower GRN | US$0,001825 | -5,81% | 5,44% | US$5.896.373 | US$4.921,98 | 3.231.699.360 GRN |
| 796 |  Levolution LEVL | US$0,1428 | -2,71% | -5,62% | US$5.802.487 | US$36.154,15 | 40.631.031 LEVL |
| 797 |  Effect.AI EFX | US$0,02276 | 3,78% | 1,33% | US$5.738.449 | US$6.152,98 | 252.168.527 EFX |
| 798 |  USDQ USDQ | US$1,03 | -4,93% | 106,59% | US$5.703.175 | - | 5.517.397 USDQ |
| 799 |  Steem Dollars SBD | US$0,9842 | -0,92% | -5,75% | US$5.687.159 | US$24.165,54 | 5.778.455 SBD |
| 800 |  Namecoin NMC | US$0,3818 | -1,57% | -13,47% | US$5.626.148 | US$1.915,44 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.