Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TaaS TAAS | US$0,6814 | 1,40% | -21,15% | US$5.550.932 | US$2.075,64 | 8.146.001 TAAS |
| 802 |  Telos TLOS | US$0,02083 | -9,78% | -17,52% | US$5.517.101 | US$39.075,02 | 264.884.094 TLOS |
| 803 |  qiibee QBX | US$0,007296 | 1,19% | -0,58% | US$5.307.768 | US$114,92 | 727.445.146 QBX |
| 804 |  StakeCubeCoin SCC | US$0,7771 | -7,60% | -19,51% | US$5.211.649 | US$1.070,46 | 6.706.106 SCC |
| 805 |  Robotina ROX | US$0,01707 | -0,93% | 18,21% | US$5.183.900 | US$1.945,28 | 303.758.412 ROX |
| 806 |  SALT SALT | US$0,06442 | 6,03% | -6,16% | US$5.171.676 | US$7.228,32 | 80.283.620 SALT |
| 807 |  Neumark NEU | US$0,1340 | 3,82% | -9,99% | US$5.150.168 | US$17.589,56 | 38.436.665 NEU |
| 808 |  Clipper Coin CCC | US$0,001736 | 0,00% | 0,10% | US$5.144.046 | - | 2.963.270.216 CCC |
| 809 |  SonoCoin SONO | US$0,1799 | -0,19% | -6,47% | US$5.083.548 | US$2.024,54 | 28.250.407 SONO |
| 810 |  Zano ZANO | US$0,4993 | 0,46% | -7,41% | US$5.083.255 | US$47.863,71 | 10.180.395 ZANO |
| 811 |  Tokenomy TEN | US$0,02533 | -0,56% | -6,70% | US$5.065.989 | US$15.896,89 | 200.000.000 TEN |
| 812 |  Wagerr WGR | US$0,02650 | 1,43% | -1,21% | US$5.044.736 | US$1.425,86 | 190.333.060 WGR |
| 813 |  Dimecoin DIME | US$0,000009281 | 683,18% | 815,61% | US$5.003.427 | US$280,79 | 539.096.740.560 DIME |
| 814 |  SymVerse SYM | US$0,07353 | 4,74% | -2,17% | US$4.924.523 | US$3.331,37 | 66.969.061 SYM |
| 815 |  CryptoFranc XCHF | US$1,04 | 0,68% | -0,50% | US$4.920.023 | US$2.197,45 | 4.726.000 XCHF |
| 816 |  Compound Coin COMP | US$0,00009121 | 1,19% | -2,37% | US$4.900.636 | US$22,77 | 53.731.717.830 COMP |
| 817 |  DDKoin DDK | US$2,79 | 0,52% | -0,37% | US$4.773.539 | US$28.394,42 | 1.710.000 DDK |
| 818 |  CargoX CXO | US$0,03001 | 10,32% | 9,92% | US$4.748.213 | US$13.809,10 | 158.218.230 CXO |
| 819 |  Pillar PLR | US$0,01823 | 4,60% | -4,45% | US$4.727.877 | US$1.460,04 | 259.348.201 PLR |
| 820 |  ALQO XLQ | US$0,07205 | -1,30% | -25,05% | US$4.659.333 | US$3.099,36 | 64.664.324 XLQ |
| 821 |  BackPacker Coin BPC | US$1,02 | 1,53% | 0,03% | US$4.645.031 | - | 4.560.540 BPC |
| 822 |  AmonD AMON | US$0,005837 | 11,66% | 83,91% | US$4.644.958 | US$24.244,34 | 795.756.345 AMON |
| 823 |  Mooncoin MOON | US$0,00002033 | -39,31% | -66,63% | US$4.612.048 | US$145,51 | 226.862.413.710 MOON |
| 824 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 825 |  TE-FOOD TFD | US$0,008569 | 4,76% | -23,73% | US$4.488.933 | US$13.772,54 | 523.841.918 TFD |
| 826 |  NPCoin NPC | US$0,06156 | 2,53% | -7,62% | US$4.460.750 | US$5.747,96 | 72.457.335 NPC |
| 827 |  Switcheo SWTH | US$0,008527 | 1,97% | 54,19% | US$4.457.008 | US$49.925,15 | 522.694.673 SWTH |
| 828 |  Auctus AUC | US$0,06643 | -3,13% | 3,08% | US$4.373.001 | US$6.469,37 | 65.829.635 AUC |
| 829 |  Gulden NLG | US$0,008482 | 2,71% | -9,92% | US$4.372.254 | US$11.756,25 | 515.454.817 NLG |
| 830 |  CryptoVerificationCoin CVCC | US$7,31 | 1,14% | 44,11% | US$4.259.701 | US$10,55 | 582.595 CVCC |
| 831 |  DAOstack GEN | US$0,08856 | 7,87% | 8,22% | US$4.253.819 | US$1.548,52 | 48.033.039 GEN |
| 832 |  Universa UTNP | US$0,002289 | 1,36% | -12,38% | US$4.231.854 | US$576,21 | 1.848.760.649 UTNP |
| 833 |  KARMA KARMA | US$0,0007705 | -0,31% | 2,43% | US$4.199.828 | US$186,99 | 5.450.532.381 KARMA |
| 834 |  OTOCASH OTO | US$0,1970 | -3,52% | -42,01% | US$4.198.976 | US$932,54 | 21.315.864 OTO |
| 835 |  Polybius PLBT | US$1,06 | 0,57% | -4,51% | US$4.190.086 | US$10.405,00 | 3.969.565 PLBT |
| 836 |  Leverj LEV | US$0,03475 | 115,58% | 197,17% | US$4.103.411 | US$3.910,46 | 118.090.511 LEV |
| 837 |  Ubiq UBQ | US$0,09622 | 2,89% | -4,53% | US$4.100.027 | US$2.035,87 | 42.609.099 UBQ |
| 838 |  Jibrel Network JNT | US$0,02388 | -7,41% | -7,90% | US$4.063.437 | US$13.245,01 | 170.126.886 JNT |
| 839 |  Digital Asset Guarantee Token DAGT | US$0,1191 | 1,84% | -3,70% | US$3.942.421 | - | 33.100.000 DAGT |
| 840 |  ThoreNext THX | US$0,1779 | -2,42% | -67,87% | US$3.850.875 | US$4.256,66 | 21.652.254 THX |
| 841 |  Everus EVR | US$0,008200 | 23,45% | 21,91% | US$3.808.854 | US$76,66 | 464.518.539 EVR |
| 842 |  LINKA LINKA | US$0,005472 | -2,31% | 0,36% | US$3.798.221 | US$4.755,75 | 694.150.020 LINKA |
| 843 |  LockTrip LOC | US$0,2531 | 4,63% | -7,34% | US$3.784.139 | US$17.710,33 | 14.952.163 LOC |
| 844 |  0Chain ZCN | US$0,09382 | -14,94% | -25,58% | US$3.763.726 | US$47.896,48 | 40.117.166 ZCN |
| 845 |  FLO FLO | US$0,02463 | 6,08% | -7,05% | US$3.751.811 | US$19.111,28 | 152.351.008 FLO |
| 846 |  BQT BQTX | US$0,006392 | -0,88% | 0,00% | US$3.725.444 | US$607,05 | 582.831.007 BQTX |
| 847 |  Etheroll DICE | US$0,5277 | 0,00% | 6,72% | US$3.694.896 | - | 7.001.623 DICE |
| 848 |  Bitcoin Atom BCA | US$0,1996 | 20,66% | 6,25% | US$3.675.730 | US$628,02 | 18.418.931 BCA |
| 849 |  HTMLCOIN HTML | US$0,00006638 | 1,89% | -20,24% | US$3.522.550 | US$5.997,80 | 53.067.332.240 HTML |
| 850 |  Covesting COV | US$0,1940 | -4,65% | 3,03% | US$3.491.407 | US$34.309,04 | 18.000.000 COV |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.