Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DECOIN DTEP | US$0,04542 | -18,18% | -75,74% | US$1.252.608 | US$12.855,32 | 27.578.090 DTEP |
| 1002 |  Raven Protocol RAVEN | US$0,0002959 | -6,83% | -11,17% | US$1.246.392 | US$1.102,71 | 4.212.272.109 RAVEN |
| 1003 |  Trade Token X TIOX | US$0,01459 | 1,14% | -14,59% | US$1.243.197 | - | 85.223.647 TIOX |
| 1004 |  I/O Coin IOC | US$0,06810 | -3,40% | -2,28% | US$1.242.394 | US$21.408,44 | 18.244.888 IOC |
| 1005 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1006 |  Midas MIDAS | US$0,9168 | 1,05% | -2,47% | US$1.232.857 | US$1.950,88 | 1.344.804 MIDAS |
| 1007 |  Blockchain Certified Data Token BCDT | US$0,03364 | 2,16% | 1,00% | US$1.231.391 | US$299,96 | 36.609.585 BCDT |
| 1008 |  Rise RISE | US$0,007935 | -8,42% | 6,07% | US$1.211.593 | US$259,87 | 152.688.203 RISE |
| 1009 |  RealTract RET | US$0,0001125 | -13,53% | -3,12% | US$1.192.483 | US$356,17 | 10.600.000.000 RET |
| 1010 |  Swarm SWM | US$0,01517 | -9,11% | -0,84% | US$1.185.904 | US$411,30 | 78.189.670 SWM |
| 1011 |  indaHash IDH | US$0,002964 | 8,38% | 5,91% | US$1.185.560 | US$488,27 | 399.936.259 IDH |
| 1012 |  Smartlands SLT | US$0,2321 | 1,47% | -9,99% | US$1.184.068 | - | 5.100.896 SLT |
| 1013 |  Education Ecosystem LEDU | US$0,005305 | -0,43% | -5,58% | US$1.180.246 | US$20.657,68 | 222.459.521 LEDU |
| 1014 |  Krios GIG | US$0,005537 | -4,02% | -9,97% | US$1.178.114 | US$39.551,90 | 212.762.377 GIG |
| 1015 |  Global Digital Content GDC | US$0,0003652 | 0,00% | -31,89% | US$1.171.849 | - | 3.209.198.933 GDC |
| 1016 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1017 |  Fast Access Blockchain FAB | US$0,04106 | -1,76% | 18,62% | US$1.162.898 | US$687,58 | 28.320.115 FAB |
| 1018 |  NuBits USNBT | US$0,1049 | 4,20% | 2,14% | US$1.151.627 | US$2.320,71 | 10.981.667 USNBT |
| 1019 |  DreamTeam Token DREAM | US$0,03140 | 6,41% | 0,77% | US$1.147.238 | US$3.265,47 | 36.533.504 DREAM |
| 1020 |  Flixxo FLIXX | US$0,01348 | -5,04% | -1,91% | US$1.137.010 | US$1.643,95 | 84.323.675 FLIXX |
| 1021 |  Diamond DMD | US$0,3228 | 0,35% | -15,50% | US$1.127.804 | US$318,30 | 3.494.026 DMD |
| 1022 |  Color Platform CLR | US$0,008153 | -5,87% | -24,93% | US$1.118.885 | US$6.697,95 | 137.230.262 CLR |
| 1023 |  SpaceChain SPC | US$0,002167 | 0,08% | -15,80% | US$1.117.996 | US$73,16 | 515.923.518 SPC |
| 1024 |  MEXC Token MEXC | US$0,001185 | -9,24% | -38,10% | US$1.114.916 | US$4.283,15 | 940.528.449 MEXC |
| 1025 |  Substratum SUB | US$0,002895 | 0,16% | -4,58% | US$1.108.679 | US$1.538,85 | 383.021.000 SUB |
| 1026 |  nOS NOS | US$0,01081 | 2,31% | -21,34% | US$1.107.588 | US$7.193,98 | 102.500.000 NOS |
| 1027 |  IHT Real Estate Protocol IHT | US$0,001118 | -1,35% | -0,58% | US$1.105.669 | US$3.702,59 | 989.061.136 IHT |
| 1028 |  YGGDRASH YEED | US$0,0002012 | 7,99% | 46,46% | US$1.095.830 | US$45.784,65 | 5.447.415.594 YEED |
| 1029 |  HyperExchange HX | US$0,01841 | 4,44% | -5,86% | US$1.093.775 | US$4.902,25 | 59.415.498 HX |
| 1030 |  42-coin 42 | US$25.982,98 | 1,81% | 4,87% | US$1.091.284 | US$290,22 | 42 42 |
| 1031 |  FintruX Network FTX | US$0,01146 | -26,94% | -39,67% | US$1.088.644 | US$13.834,15 | 95.000.000 FTX |
| 1032 |  Adshares ADS | US$0,03114 | 0,79% | -4,14% | US$1.085.833 | US$9.961,41 | 34.864.369 ADS |
| 1033 |  TRONCLASSIC TRXC | US$0,000002306 | 0,00% | -0,19% | US$1.072.706 | US$10,03 | 465.107.478.370 TRXC |
| 1034 |  Egoras Dollar EUSD | US$0,1399 | -32,24% | -32,24% | US$1.064.721 | US$0,1995 | 7.610.617 EUSD |
| 1035 |  Okschain OKS | US$0,0009306 | -6,37% | -37,22% | US$1.056.581 | US$33.551,58 | 1.135.330.000 OKS |
| 1036 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1037 |  Clams CLAM | US$0,2517 | 0,91% | -14,10% | US$1.053.057 | - | 4.184.359 CLAM |
| 1038 |  Dinastycoin DCY | US$0,0005323 | -1,57% | -5,04% | US$1.050.319 | US$320,68 | 1.973.334.823 DCY |
| 1039 |  Dynamic DYN | US$0,06940 | -6,12% | -6,51% | US$1.042.476 | US$15.324,76 | 15.020.512 DYN |
| 1040 |  Nexty NTY | US$0,000006605 | 1,29% | -7,67% | US$1.038.187 | US$2.003,46 | 157.177.714.004 NTY |
| 1041 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1042 |  Hashgard GARD | US$0,00001544 | -3,14% | -16,51% | US$1.023.505 | US$14.389,33 | 66.290.991.224 GARD |
| 1043 |  ATLANT ATL | US$0,01886 | -2,00% | -5,59% | US$1.021.653 | US$148,96 | 54.175.041 ATL |
| 1044 |  NativeCoin N8V | US$0,04343 | 9,08% | 0,56% | US$1.020.423 | US$24.414,96 | 23.496.457 N8V |
| 1045 |  Block-Chain.com BC | US$0,004925 | -11,95% | -18,68% | US$1.019.752 | US$1,14 | 207.051.787 BC |
| 1046 |  SafeCoin SAFE | US$0,03612 | 7,82% | 17,76% | US$1.001.719 | US$61,79 | 27.735.063 SAFE |
| 1047 |  IG Gold IGG | US$0,0001119 | 10,87% | 9,54% | US$990.993 | US$28,34 | 8.856.541.707 IGG |
| 1048 |  Primecoin XPM | US$0,03056 | 4,44% | 1,51% | US$987.206 | US$5.081,37 | 32.307.096 XPM |
| 1049 |  Footballcoin XFC | US$0,002634 | -0,03% | -8,19% | US$986.902 | US$30.621,10 | 374.660.526 XFC |
| 1050 |  Blocktrade Token BTT | US$0,01764 | -2,42% | -18,24% | US$983.613 | - | 55.750.494 BTT |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.