Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SoMee.Social ONG1 | US$0,009385 | -1,46% | 8,96% | US$772.568 | US$22.310,10 | 82.322.512 ONG1 |
| 1102 |  Aventus AVT | US$0,1282 | -11,47% | -32,41% | US$769.407 | US$15.575,85 | 6.000.000 AVT |
| 1103 |  Beetle Coin BEET | US$0,003291 | -3,17% | -12,85% | US$758.699 | US$27.386,69 | 230.505.300 BEET |
| 1104 |  CloakCoin CLOAK | US$0,1375 | 0,41% | -7,57% | US$751.711 | US$18.435,34 | 5.466.278 CLOAK |
| 1105 |  Titan Coin TTN | US$0,0008209 | -8,93% | -26,78% | US$745.976 | US$53,43 | 908.783.887 TTN |
| 1106 |  Webflix Token WFX | US$0,0003328 | -0,21% | -43,06% | US$743.234 | - | 2.233.355.350 WFX |
| 1107 |  HashBX HBX | US$0,001177 | -19,84% | -29,11% | US$740.839 | US$318,01 | 629.280.963 HBX |
| 1108 |  Bitsdaq BQQQ | US$0,0002745 | 0,65% | -5,99% | US$736.821 | US$1.119,19 | 2.684.354.113 BQQQ |
| 1109 |  POPCHAIN PCH | US$0,0008235 | 0,00% | -0,16% | US$735.218 | - | 892.799.357 PCH |
| 1110 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1111 |  Proxeus XES | US$0,003443 | 0,00% | 0,00% | US$730.007 | - | 212.032.282 XES |
| 1112 |  Pinkcoin PINK | US$0,001733 | 6,82% | -0,59% | US$726.107 | US$332,79 | 418.999.630 PINK |
| 1113 |  Zebi Token ZEBI | US$0,001723 | 4,41% | -6,70% | US$722.744 | US$1.569,65 | 419.422.410 ZEBI |
| 1114 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1115 |  Bitswift BITS | US$0,1818 | 1,00% | -7,32% | US$706.158 | US$15.014,02 | 3.884.635 BITS |
| 1116 |  Lunes LUNES | US$0,004639 | -5,49% | -1,75% | US$699.231 | US$310,61 | 150.728.538 LUNES |
| 1117 |  SpankChain SPANK | US$0,002327 | -18,40% | -28,33% | US$698.198 | US$222,43 | 300.043.386 SPANK |
| 1118 |  MEET.ONE MEETONE | US$0,0003616 | -2,75% | -29,83% | US$691.894 | US$33.293,89 | 1.913.271.866 MEETONE |
| 1119 |  EchoLink EKO | US$0,001374 | -0,98% | -18,43% | US$687.212 | US$45.560,21 | 500.000.000 EKO |
| 1120 |  Hush HUSH | US$0,07319 | -1,78% | -29,66% | US$682.770 | US$21.050,41 | 9.328.718 HUSH |
| 1121 |  Delphy DPY | US$0,01093 | 2,85% | -10,50% | US$679.663 | US$389,28 | 62.199.848 DPY |
| 1122 |  CoTrader COT | US$0,00004321 | 0,57% | 7,39% | US$679.546 | US$37.253,54 | 15.728.056.896 COT |
| 1123 |  LUXCoin LUX | US$0,07342 | 15,48% | 11,20% | US$677.858 | US$6.202,08 | 9.232.565 LUX |
| 1124 |  ZeuxCoin ZUC | US$0,003513 | 0,24% | -9,39% | US$667.385 | US$34.100,41 | 189.999.999 ZUC |
| 1125 |  ParkinGo GOT | US$0,03484 | 6,67% | -53,70% | US$665.579 | US$1.251,26 | 19.105.351 GOT |
| 1126 |  Nexxo NEXXO | US$0,003009 | 0,00% | 4,94% | US$645.915 | - | 214.654.884 NEXXO |
| 1127 |  Alpha Token A | US$0,02086 | 5,83% | 100,06% | US$645.544 | US$1.412,60 | 30.939.757 A |
| 1128 |  NeoWorld Cash NASH | US$0,00002810 | -0,10% | 7,20% | US$641.070 | US$3.912,47 | 22.817.208.860 NASH |
| 1129 |  EUNO EUNO | US$0,01815 | 5,19% | 62,19% | US$639.282 | US$8.149,14 | 35.230.457 EUNO |
| 1130 |  Neurotoken NTK | US$0,008090 | 0,42% | -21,59% | US$638.360 | - | 78.906.618 NTK |
| 1131 |  CannabisCoin CANN | US$0,008256 | 0,67% | -1,48% | US$637.653 | - | 77.231.176 CANN |
| 1132 |  SHIELD XSH | US$0,001236 | 4,12% | -14,68% | US$634.179 | US$547,15 | 512.973.375 XSH |
| 1133 |  Lendingblock LND | US$0,0008015 | -26,38% | -24,47% | US$630.078 | US$2.327,14 | 786.162.769 LND |
| 1134 |  HEAT HEAT | US$0,01379 | 3,34% | -5,11% | US$628.210 | US$3.547,91 | 45.544.643 HEAT |
| 1135 |  PAYCENT PYN | US$0,007339 | -3,06% | 24,82% | US$626.108 | US$205,49 | 85.310.629 PYN |
| 1136 |  Plair PLA | US$0,00003144 | -5,22% | 24,02% | US$624.330 | US$8.404,37 | 19.858.508.800 PLA |
| 1137 |  DACSEE DACS | US$0,0008217 | 0,00% | -32,92% | US$620.329 | - | 754.968.384 DACS |
| 1138 |  Zippie ZIPT | US$0,002279 | 0,00% | 11,51% | US$618.088 | - | 271.196.892 ZIPT |
| 1139 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1140 |  ProChain PRA | US$0,01235 | -18,71% | 74,03% | US$612.105 | US$781,45 | 49.562.749 PRA |
| 1141 |  Mercury MER | US$0,006111 | -2,32% | -6,99% | US$611.092 | US$2.119,03 | 100.000.000 MER |
| 1142 |  BonusCloud BXC | US$0,0002031 | -12,65% | -16,03% | US$608.240 | US$9,37 | 2.994.820.914 BXC |
| 1143 |  StableUSD USDS | US$1,05 | 8,33% | 5,07% | US$605.896 | US$36.976,52 | 575.880 USDS |
| 1144 |  Ouroboros OURO | US$0,01940 | -5,37% | -33,62% | US$604.147 | US$11.685,76 | 31.141.608 OURO |
| 1145 |  Qwertycoin QWC | US$0,000004890 | 0,60% | 3,56% | US$603.979 | US$33.391,71 | 123.520.269.798 QWC |
| 1146 |  FREE Coin FREE | US$0,00000006900 | 1,74% | 3,78% | US$600.275 | US$2.082,80 | 8.700.200.594.990 FREE |
| 1147 |  Snovian.Space SNOV | US$0,001628 | -30,66% | -22,56% | US$600.066 | US$147,58 | 368.650.590 SNOV |
| 1148 |  USDX USDX | US$0,1591 | 0,02% | 0,27% | US$599.780 | US$1.138,88 | 3.768.655 USDX |
| 1149 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1150 |  BitCrystals BCY | US$0,02593 | 0,00% | 34,02% | US$591.614 | - | 22.816.446 BCY |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.