Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lisk Machine Learning LML | US$0,004929 | -1,76% | 14,74% | US$591.509 | US$1.676,49 | 120.000.000 LML |
| 1152 |  Merebel MERI | US$0,09521 | -2,12% | 8,34% | US$589.837 | - | 6.195.344 MERI |
| 1153 |  Rivetz RVT | US$0,02230 | 0,00% | 28,87% | US$585.317 | - | 26.244.468 RVT |
| 1154 |  Megacoin MEC | US$0,01487 | -2,97% | -0,47% | US$577.874 | US$1,75 | 38.869.901 MEC |
| 1155 |  ESBC ESBC | US$0,02422 | 2,77% | -17,99% | US$575.504 | US$23.662,65 | 23.764.875 ESBC |
| 1156 |  Gene Source Code Chain GENE | US$0,001532 | -28,95% | 2,30% | US$574.973 | US$849,69 | 375.244.800 GENE |
| 1157 |  GlobalBoost-Y BSTY | US$0,03201 | 0,63% | 41,41% | US$574.669 | US$15.947,17 | 17.950.579 BSTY |
| 1158 |  BitcoinZ BTCZ | US$0,00007831 | -0,08% | -7,17% | US$569.491 | US$19.235,41 | 7.272.260.196 BTCZ |
| 1159 |  Dovu DOV | US$0,001244 | 1,71% | -17,26% | US$568.411 | US$0,3246 | 456.891.555 DOV |
| 1160 |  FuzeX FXT | US$0,0006206 | 0,89% | 6,04% | US$568.264 | US$3.282,65 | 915.627.153 FXT |
| 1161 |  Uptrennd 1UP | US$0,003889 | 7,54% | -20,25% | US$561.625 | US$4.615,16 | 144.422.687 1UP |
| 1162 |  WeTrust TRST | US$0,006082 | 0,78% | -6,81% | US$560.427 | US$153,42 | 92.147.500 TRST |
| 1163 |  Xriba XRA | US$0,005590 | 0,00% | 16,14% | US$559.614 | US$449,44 | 100.109.872 XRA |
| 1164 |  Howdoo UDOO | US$0,005694 | 2,40% | 1,51% | US$556.982 | US$32.718,17 | 97.821.309 UDOO |
| 1165 |  Shivom OMX | US$0,0006074 | 0,00% | 5,28% | US$553.781 | - | 911.746.999 OMX |
| 1166 |  Starbase STAR | US$0,002953 | 2,18% | 77,43% | US$553.672 | US$8.166,80 | 187.500.000 STAR |
| 1167 |  Coinsuper Ecosystem Network CEN | US$0,001515 | 4,68% | 47,38% | US$553.642 | US$610,40 | 365.499.497 CEN |
| 1168 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1169 |  Pylon Network PYLNT | US$0,9991 | -11,23% | -11,18% | US$547.844 | US$1.956,80 | 548.341 PYLNT |
| 1170 |  Skychain SKCH | US$0,07269 | 0,78% | 0,88% | US$544.114 | US$230,62 | 7.485.311 SKCH |
| 1171 |  Halo Platform HALO | US$0,00008879 | 2,40% | -8,51% | US$543.781 | - | 6.124.420.911 HALO |
| 1172 |  Faceter FACE | US$0,001146 | 1,44% | -24,08% | US$539.226 | US$18,17 | 470.551.949 FACE |
| 1173 |  Stox STX | US$0,01039 | 8,50% | 16,12% | US$538.158 | US$755,63 | 51.805.682 STX |
| 1174 |  TouchCon TOC | US$0,005256 | 20,41% | 2,17% | US$537.136 | US$4.295,73 | 102.200.364 TOC |
| 1175 |  Mallcoin MLC | US$0,003049 | -3,34% | 22,46% | US$537.036 | US$8.623,29 | 176.136.853 MLC |
| 1176 |  ZPER ZPR | US$0,0004079 | -1,74% | 1,83% | US$535.988 | US$17.244,78 | 1.313.948.310 ZPR |
| 1177 |  ICE ROCK MINING ROCK2 | US$0,03404 | -25,49% | -4,15% | US$535.258 | US$35.324,60 | 15.724.272 ROCK2 |
| 1178 |  Bitcoin Plus XBC | US$3,74 | 0,13% | -9,40% | US$533.857 | US$22.154,07 | 142.569 XBC |
| 1179 |  ATN ATN | US$0,006318 | -10,41% | -9,47% | US$532.660 | US$0,007928 | 84.302.524 ATN |
| 1180 |  EncrypGen DNA | US$0,007944 | 1,39% | -1,10% | US$532.496 | - | 67.029.877 DNA |
| 1181 |  Phoenixcoin PXC | US$0,006658 | 1,20% | -1,29% | US$526.250 | US$95,08 | 79.040.112 PXC |
| 1182 |  Auroracoin AUR | US$0,02888 | 0,00% | -0,14% | US$522.155 | - | 18.078.320 AUR |
| 1183 |  Bitblocks BBK | US$0,002227 | 9,98% | 4,81% | US$520.744 | US$12.157,59 | 233.815.555 BBK |
| 1184 |  Sphere SPHR | US$0,04086 | -6,86% | -21,16% | US$510.124 | US$2.566,93 | 12.484.344 SPHR |
| 1185 |  DecentBet DBET | US$0,002698 | 274,11% | 37,46% | US$508.860 | US$10,09 | 188.632.973 DBET |
| 1186 |  MIB Coin MIB | US$0,005366 | -0,33% | -2,84% | US$506.094 | US$13.646,04 | 94.313.222 MIB |
| 1187 |  WinStars.live WNL | US$0,02642 | -7,90% | 2,72% | US$500.254 | US$33.130,22 | 18.936.856 WNL |
| 1188 |  Auxilium AUX | US$0,004228 | -10,22% | 2,22% | US$498.397 | US$5.395,25 | 117.872.598 AUX |
| 1189 |  OracleChain OCT | US$0,01657 | 6,61% | 5,59% | US$497.044 | US$9.066,51 | 30.000.000 OCT |
| 1190 |  MidasProtocol MAS | US$0,001966 | 1,95% | 4,17% | US$497.014 | US$7.412,48 | 252.801.500 MAS |
| 1191 |  Cashbery Coin CBC | US$0,007388 | 1,19% | -71,14% | US$496.352 | US$0,4138 | 67.186.714 CBC |
| 1192 |  BitDegree BDG | US$0,001290 | 23,73% | 16,09% | US$495.992 | US$115,78 | 384.560.931 BDG |
| 1193 |  GMB GMB | US$0,0009578 | 7,19% | 1,97% | US$495.545 | US$5.370,38 | 517.356.899 GMB |
| 1194 |  Upfiring UFR | US$0,02293 | -4,85% | -56,61% | US$495.188 | US$461,67 | 21.600.000 UFR |
| 1195 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1196 |  AICHAIN AIT | US$0,0009116 | 1,61% | -2,33% | US$487.767 | US$35.937,37 | 535.067.071 AIT |
| 1197 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1198 |  SmileyCoin SMLY | US$0,00003083 | 0,06% | -0,05% | US$487.293 | US$33.732,35 | 15.806.193.400 SMLY |
| 1199 |  Nebula AI NBAI | US$0,0003877 | -0,35% | 17,40% | US$486.563 | US$13,69 | 1.254.943.205 NBAI |
| 1200 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.