Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Block-Logic BLTG | US$0,01161 | -6,63% | -11,66% | US$265.796 | US$84,58 | 22.899.329 BLTG |
| 1352 |  Alchemint Standards SDS | US$0,0008340 | 17,68% | -31,02% | US$265.181 | US$238,61 | 317.946.798 SDS |
| 1353 |  WebDollar WEBD | US$0,00002707 | -12,71% | -13,65% | US$263.924 | US$131,49 | 9.748.168.871 WEBD |
| 1354 |  View VIEW | US$0,007479 | -1,34% | -5,14% | US$262.427 | US$221,65 | 35.088.298 VIEW |
| 1355 |  RED RED | US$0,002012 | -7,23% | -33,97% | US$261.495 | US$2.116,82 | 130.000.009 RED |
| 1356 |  IP Exchange IPSX | US$0,0002736 | 1,19% | 24,92% | US$258.077 | US$1,20 | 943.181.787 IPSX |
| 1357 |  FujiCoin FJC | US$0,00009121 | 1,20% | -2,37% | US$256.776 | US$5,65 | 2.815.289.511 FJC |
| 1358 |  KekCoin KEK | US$0,02387 | 0,32% | 2,47% | US$255.800 | - | 10.716.385 KEK |
| 1359 |  VouchForMe IPL | US$0,001102 | 10,85% | -9,16% | US$253.957 | US$19.058,29 | 230.480.904 IPL |
| 1360 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1361 |  JET8 J8T | US$0,0003411 | 6,78% | 8,11% | US$252.607 | - | 740.485.259 J8T |
| 1362 |  Memetic / PepeCoin MEME | US$0,008391 | -3,02% | -11,94% | US$250.675 | US$198,04 | 29.873.823 MEME |
| 1363 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004013 | 1,20% | -2,36% | US$249.341 | US$129,26 | 62.131.190 ETT |
| 1364 |  Pakcoin PAK | US$0,003624 | 0,00% | 2,07% | US$248.593 | - | 68.594.750 PAK |
| 1365 |  Rapidz RPZX | US$0,0003175 | -49,43% | 15,01% | US$248.263 | US$7.745,34 | 781.953.284 RPZX |
| 1366 |  Bitfex BFX | US$0,002189 | 1,19% | -2,37% | US$247.774 | US$3,03 | 113.193.765 BFX |
| 1367 |  Arionum ARO | US$0,001551 | 115,03% | 453,26% | US$247.198 | US$48.350,63 | 159.429.300 ARO |
| 1368 |  eXPerience Chain XPC | US$0,000002710 | -0,08% | -25,97% | US$246.826 | - | 91.090.814.961 XPC |
| 1369 |  Maximine Coin MXM | US$0,0001489 | -3,59% | -17,16% | US$245.585 | US$363,56 | 1.649.000.000 MXM |
| 1370 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1371 |  savedroid SVD | US$0,00008977 | 0,00% | 9,78% | US$241.323 | - | 2.688.339.238 SVD |
| 1372 |  CoinFi COFI | US$0,001193 | -2,32% | -4,84% | US$240.185 | US$25.998,72 | 201.293.850 COFI |
| 1373 |  OSA Token OSA | US$0,0001723 | 29,20% | 24,17% | US$239.494 | US$6.902,30 | 1.389.796.615 OSA |
| 1374 |  FedoraCoin TIPS | US$0,000001128 | -2,95% | -2,36% | US$239.460 | US$379,00 | 212.269.865.434 TIPS |
| 1375 |  Celeum CLX | US$0,05347 | 0,00% | -0,20% | US$237.802 | - | 4.447.335 CLX |
| 1376 |  ebakus EBK | US$0,002601 | 1,53% | -0,53% | US$237.081 | US$18.329,38 | 91.137.865 EBK |
| 1377 |  Social Send SEND | US$0,004287 | 11,42% | -6,34% | US$232.844 | US$44,92 | 54.317.039 SEND |
| 1378 |  BioCoin BIO | US$0,0002736 | -0,81% | -1,98% | US$231.427 | US$27,31 | 845.785.803 BIO |
| 1379 |  TrueFeedBack TFB | US$0,0001077 | 10,55% | -5,80% | US$231.124 | US$11.074,01 | 2.146.615.350 TFB |
| 1380 |  Zen Protocol ZP | US$0,01020 | 1,44% | -1,88% | US$230.948 | US$149,87 | 22.636.450 ZP |
| 1381 |  StarCoin KST | US$0,0001527 | -0,32% | 36,66% | US$230.872 | - | 1.511.631.077 KST |
| 1382 |  RealChain RCT | US$0,0004531 | 103,78% | 99,52% | US$229.723 | US$20.647,58 | 507.016.380 RCT |
| 1383 |  FlypMe FYP | US$0,01295 | 1,53% | -2,58% | US$228.453 | US$9.562,09 | 17.638.681 FYP |
| 1384 |  Zeusshield ZSC | US$0,0001949 | 0,86% | -6,16% | US$227.948 | US$26.955,77 | 1.169.566.883 ZSC |
| 1385 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1386 |  IXT IXT | US$0,006220 | 30,31% | -16,32% | US$222.550 | US$43,13 | 35.778.844 IXT |
| 1387 |  Agrolot AGLT | US$0,002500 | 66,67% | 57,17% | US$221.879 | US$1.168,96 | 88.751.539 AGLT |
| 1388 |  XcelToken Plus XLAB | US$0,00002953 | -17,48% | -42,72% | US$220.932 | US$345,55 | 7.482.340.241 XLAB |
| 1389 |  Bitcoin Incognito XBI | US$0,01688 | 13,44% | -2,97% | US$219.941 | US$7.872,07 | 13.031.736 XBI |
| 1390 |  GoldFund GFUN | US$0,001419 | 29,64% | 14,33% | US$218.677 | US$522,07 | 154.093.551 GFUN |
| 1391 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1392 |  NANJCOIN NANJ | US$0,00001127 | -14,72% | 15,05% | US$218.225 | US$2,54 | 19.361.889.557 NANJ |
| 1393 |  Nerva XNV | US$0,01277 | -13,62% | -17,63% | US$217.296 | US$298,99 | 17.017.723 XNV |
| 1394 |  Trollcoin TROLL | US$0,0003648 | 1,20% | -2,37% | US$216.276 | US$0,04305 | 592.810.145 TROLL |
| 1395 |  GoByte GBX | US$0,02932 | 0,57% | -1,70% | US$215.384 | US$7.209,49 | 7.346.371 GBX |
| 1396 |  Scorum Coins SCR | US$0,007341 | -0,13% | 2,24% | US$214.825 | US$22.414,30 | 29.265.075 SCR |
| 1397 |  Maverick Chain MVC | US$0,002007 | 7,87% | 1,49% | US$214.575 | US$2.141,94 | 106.936.231 MVC |
| 1398 |  DopeCoin DOPE | US$0,001824 | 4,08% | 0,79% | US$213.144 | US$4.537,59 | 116.845.228 DOPE |
| 1399 |  CryptoPing PING | US$0,02362 | 2,35% | 1,97% | US$212.597 | US$1.493,38 | 8.999.635 PING |
| 1400 |  Coinlancer CL | US$0,002670 | 0,00% | 2,60% | US$212.578 | - | 79.619.229 CL |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.