Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1402 |  MyBit MYB | US$0,001356 | -4,05% | 26,06% | US$208.698 | US$4.082,47 | 153.907.200 MYB |
| 1403 |  EventChain EVC | US$0,006573 | 12,81% | 5,11% | US$205.407 | US$5.725,41 | 31.250.497 EVC |
| 1404 |  Opus OPT | US$0,001462 | 15,79% | 2,99% | US$204.806 | US$111,19 | 140.080.549 OPT |
| 1405 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 4,15% | US$203.009 | - | 2.102.483.276 DIM |
| 1406 |  Neutron NTRN | US$0,005140 | 0,00% | -12,28% | US$201.086 | - | 39.121.694 NTRN |
| 1407 |  Bounty0x BNTY | US$0,0008594 | -0,89% | -6,50% | US$200.010 | US$960,84 | 232.720.097 BNTY |
| 1408 |  BlitzPredict XBP | US$0,0005271 | 12,32% | 13,45% | US$199.049 | US$493,81 | 377.601.088 XBP |
| 1409 |  Patron PAT | US$0,0005044 | 0,96% | -8,10% | US$198.704 | US$7.816,48 | 393.950.594 PAT |
| 1410 |  CREDIT CREDIT | US$0,000009263 | -4,28% | -9,88% | US$197.267 | US$16.117,21 | 21.297.373.342 CREDIT |
| 1411 |  Hyper Speed Network HSN | US$0,001604 | 1,48% | 49,99% | US$197.227 | US$10,57 | 122.987.866 HSN |
| 1412 |  OWNDATA OWN | US$0,00001790 | 3,04% | 11,76% | US$196.879 | US$3.908,65 | 11.000.000.000 OWN |
| 1413 |  Monkey Project MONK | US$0,01833 | 11,90% | -3,96% | US$195.634 | US$38,59 | 10.671.268 MONK |
| 1414 |  Goldcoin GLC | US$0,004651 | 12,10% | 4,78% | US$193.791 | US$313,45 | 41.662.072 GLC |
| 1415 |  Cubiex CBIX | US$0,002397 | -7,47% | -15,20% | US$191.745 | US$6.972,91 | 80.000.000 CBIX |
| 1416 |  DubaiCoin DBIX | US$0,04469 | 14,13% | 5,39% | US$190.529 | US$472,13 | 4.263.172 DBIX |
| 1417 |  AC3 AC3 | US$0,0003861 | 0,00% | 101,54% | US$189.561 | - | 491.008.312 AC3 |
| 1418 |  Masari MSR | US$0,01370 | -4,06% | -23,23% | US$189.415 | US$7.599,08 | 13.829.649 MSR |
| 1419 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1420 |  Ryo Currency RYO | US$0,008792 | -2,73% | -11,06% | US$188.194 | US$52,60 | 21.405.591 RYO |
| 1421 |  Essentia ESS | US$0,0002121 | 12,51% | -21,17% | US$185.802 | US$7.174,40 | 875.941.362 ESS |
| 1422 |  PiplCoin PIPL | US$0,001132 | -10,03% | -13,32% | US$185.553 | US$41,73 | 163.961.047 PIPL |
| 1423 |  CoinUs CNUS | US$0,0005433 | 2,51% | -50,10% | US$184.711 | US$218,18 | 340.000.000 CNUS |
| 1424 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1425 |  Aston ATX | US$0,0002223 | 0,00% | 98,79% | US$183.153 | - | 824.000.000 ATX |
| 1426 |  Tokenbox TBX | US$0,01574 | 1,97% | 58,61% | US$181.522 | US$3.860,46 | 11.529.882 TBX |
| 1427 |  Ink Protocol XNK | US$0,0004513 | -1,23% | -70,57% | US$180.660 | US$16.626,48 | 400.287.309 XNK |
| 1428 |  Veros VRS | US$0,1466 | -3,99% | -2,48% | US$179.966 | US$49.093,06 | 1.227.693 VRS |
| 1429 |  Blockparty (BOXX Token) BOXX | US$0,005525 | 23,45% | 23,45% | US$179.306 | US$11,29 | 32.453.993 BOXX |
| 1430 |  Leadcoin LDC | US$0,0002282 | 0,00% | 21,25% | US$179.015 | - | 784.399.592 LDC |
| 1431 |  AudioCoin ADC | US$0,0001824 | -32,53% | -34,91% | US$178.901 | US$109,74 | 980.733.271 ADC |
| 1432 |  Ignition IC | US$0,1367 | 1,13% | -17,04% | US$178.687 | US$1,19 | 1.306.951 IC |
| 1433 |  Ultimate Secure Cash USC | US$0,01724 | 1,21% | -22,25% | US$178.297 | US$204,70 | 10.343.113 USC |
| 1434 |  Silent Notary SNTR | US$0,000002134 | -1,11% | 2,54% | US$178.128 | US$13.870,57 | 83.470.521.339 SNTR |
| 1435 |  Quasarcoin QAC | US$0,001055 | -14,58% | -44,74% | US$177.662 | US$1.616,75 | 168.440.489 QAC |
| 1436 |  HelloGold HGT | US$0,0006749 | -7,68% | -20,24% | US$177.532 | US$33,62 | 263.034.654 HGT |
| 1437 |  Relex RLX | US$0,00009250 | 22,37% | -1,09% | US$174.338 | US$834,82 | 1.884.708.549 RLX |
| 1438 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1439 |  Shadow Token SHDW | US$0,02471 | 0,00% | 0,04% | US$172.986 | - | 7.000.000 SHDW |
| 1440 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1441 |  TrueDeck TDP | US$0,005521 | -2,71% | 0,82% | US$169.601 | US$18.995,92 | 30.717.516 TDP |
| 1442 |  Giant GIC | US$0,02116 | 24,67% | 93,08% | US$166.917 | US$8.459,22 | 7.888.687 GIC |
| 1443 |  uPlexa UPX | US$0,00007861 | -1,74% | -1,17% | US$166.574 | US$100,47 | 2.118.860.141 UPX |
| 1444 |  Matchpool GUP | US$0,002193 | 1,38% | 6,70% | US$164.473 | - | 75.000.000 GUP |
| 1445 |  CryptoCarbon CCRB | US$0,006658 | 1,20% | 7,14% | US$164.395 | US$235,25 | 24.690.718 CCRB |
| 1446 |  Devery EVE | US$0,002609 | -27,54% | -1,04% | US$164.174 | US$7.794,60 | 62.917.151 EVE |
| 1447 |  Bezop BEZ | US$0,002919 | 1,19% | -1,09% | US$162.528 | US$267,97 | 55.685.931 BEZ |
| 1448 |  Graft GRFT | US$0,0002735 | -12,02% | -26,92% | US$161.755 | US$53,93 | 591.481.833 GRFT |
| 1449 |  Bolivarcoin BOLI | US$0,01105 | -3,18% | -7,39% | US$161.360 | US$33,61 | 14.609.022 BOLI |
| 1450 |  Startcoin START | US$0,003565 | 0,00% | -8,45% | US$160.719 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.