Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Eristica ERT | US$0,002189 | -1,59% | 28,30% | US$377.521 | US$5.260,74 | 172.467.627 ERT |
| 1252 |  Enecuum ENQ | US$0,007491 | 2,39% | -0,27% | US$377.348 | US$41.204,81 | 50.373.471 ENQ |
| 1253 |  Safex Cash SFX | US$0,007609 | -10,32% | -25,12% | US$372.211 | US$2.001,38 | 48.919.257 SFX |
| 1254 |  Novacoin NVC | US$0,1578 | 5,95% | -13,38% | US$368.549 | US$564,88 | 2.335.757 NVC |
| 1255 |  BUZZCoin BUZZ | US$0,00001824 | 99,45% | -2,36% | US$364.831 | US$2,55 | 20.000.000.000 BUZZ |
| 1256 |  Swace SWACE | US$0,0007096 | 0,63% | 31,80% | US$364.243 | US$22,11 | 513.292.589 SWACE |
| 1257 |  Alphacat ACAT | US$0,0001298 | -9,08% | -12,53% | US$362.060 | US$10.491,29 | 2.790.428.084 ACAT |
| 1258 |  TurtleNetwork TN | US$0,004079 | 3,07% | 3,78% | US$360.309 | US$2.707,63 | 88.335.911 TN |
| 1259 |  XEL XEL | US$0,003922 | -1,10% | -5,34% | US$359.548 | US$24,01 | 91.676.277 XEL |
| 1260 |  BZEdge BZE | US$0,0001200 | 0,66% | -2,23% | US$359.534 | US$3.168,71 | 2.995.148.750 BZE |
| 1261 |  Seal Network SEAL | US$0,0006965 | -0,36% | 10,84% | US$358.758 | - | 515.110.690 SEAL |
| 1262 |  Playgroundz IOG | US$0,01253 | 0,00% | 7,00% | US$357.700 | - | 28.545.120 IOG |
| 1263 |  Infinitus Token INF | US$0,02624 | 2,10% | -23,26% | US$356.455 | US$1.921,73 | 13.585.240 INF |
| 1264 |  Sentinel Chain SENC | US$0,001802 | 4,00% | 10,56% | US$355.516 | US$186,69 | 197.269.666 SENC |
| 1265 |  Sociall SCL | US$0,02124 | 0,00% | 47,84% | US$354.955 | - | 16.714.020 SCL |
| 1266 |  Datawallet DXT | US$0,0008994 | 0,62% | -29,48% | US$350.971 | US$6.843,66 | 390.222.225 DXT |
| 1267 |  Arbidex ABX | US$0,01724 | 1,35% | 45,69% | US$350.920 | US$39.658,67 | 20.354.622 ABX |
| 1268 |  Zeepin ZPT | US$0,0007008 | -0,71% | 0,05% | US$350.411 | - | 500.000.000 ZPT |
| 1269 |  AidCoin AID | US$0,007646 | 3,03% | -28,14% | US$350.196 | US$579,83 | 45.798.666 AID |
| 1270 |  FYDcoin FYD | US$0,0007541 | 4,58% | -31,52% | US$349.606 | US$30,52 | 463.626.514 FYD |
| 1271 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1272 |  HorusPay HORUS | US$0,0003948 | 14,90% | -3,63% | US$344.593 | US$120,37 | 872.861.114 HORUS |
| 1273 |  MineBee MB | US$0,0001863 | 3,43% | 12,60% | US$341.036 | US$2.412,37 | 1.830.117.455 MB |
| 1274 |  FLIP FLP | US$0,006091 | -4,68% | -16,97% | US$340.825 | US$240,18 | 55.955.000 FLP |
| 1275 |  SIBCoin SIB | US$0,01836 | 0,14% | -8,50% | US$339.783 | US$1.712,40 | 18.502.116 SIB |
| 1276 |  Graviocoin GIO | US$0,0002964 | -3,57% | -6,10% | US$339.334 | US$629,40 | 1.144.883.772 GIO |
| 1277 |  EurocoinToken ECTE | US$0,08916 | 1,16% | 121,24% | US$337.406 | - | 3.784.427 ECTE |
| 1278 |  0xcert ZXC | US$0,0009817 | -1,98% | -18,04% | US$336.366 | US$24.657,54 | 342.626.334 ZXC |
| 1279 |  Vites VITES | US$0,000009121 | 0,98% | -2,37% | US$336.210 | US$0,04306 | 36.862.804.384 VITES |
| 1280 |  AllSafe ASAFE | US$0,03636 | -0,57% | -11,77% | US$332.498 | US$567,74 | 9.145.370 ASAFE |
| 1281 |  On.Live ONL | US$0,01527 | -3,35% | -8,10% | US$330.080 | US$7.943,93 | 21.622.303 ONL |
| 1282 |  smARTOFGIVING AOG | US$0,004469 | -0,13% | -4,77% | US$329.281 | US$595,34 | 73.679.884 AOG |
| 1283 |  HashCoin HSC | US$0,00002541 | -8,25% | -2,31% | US$326.859 | US$20.245,69 | 12.863.911.326 HSC |
| 1284 |  RedFOX Labs RFOX | US$0,002408 | 4,19% | 7,05% | US$326.298 | US$9.120,41 | 135.533.378 RFOX |
| 1285 |  SPINDLE SPD | US$0,00009228 | -10,46% | -11,70% | US$324.955 | US$525,91 | 3.521.564.890 SPD |
| 1286 |  Digital Insurance Token DIT | US$0,001440 | 33,59% | 13,23% | US$323.507 | US$559,63 | 224.644.536 DIT |
| 1287 |  SnodeCoin SND | US$0,007511 | 0,00% | 0,00% | US$323.344 | - | 43.049.969 SND |
| 1288 |  Blue Protocol BLUE | US$0,008805 | 9,23% | -21,13% | US$322.654 | - | 36.645.278 BLUE |
| 1289 |  Zap ZAP | US$0,002441 | 5,55% | -11,07% | US$321.118 | US$29.248,55 | 131.534.257 ZAP |
| 1290 |  Sentient Coin SEN | US$0,0002371 | -1,46% | -20,67% | US$320.676 | US$47,43 | 1.352.262.603 SEN |
| 1291 |  VeriSafe VSF | US$0,00002933 | 5,67% | -3,06% | US$319.131 | US$0,02256 | 10.880.544.815 VSF |
| 1292 |  OLXA OLXA | US$0,0002336 | 29,82% | 15,70% | US$317.521 | US$4.334,44 | 1.359.419.210 OLXA |
| 1293 |  TV-TWO TTV | US$0,0007078 | 0,00% | 1,14% | US$316.460 | - | 447.090.078 TTV |
| 1294 |  Ubricoin UBN | US$0,0001354 | 3,20% | -7,99% | US$316.442 | US$0,01303 | 2.337.584.182 UBN |
| 1295 |  LanaCoin LANA | US$0,0001855 | -1,57% | -1,32% | US$316.310 | US$1.148,62 | 1.705.087.594 LANA |
| 1296 |  Minereum MNE | US$0,03391 | -10,59% | -18,50% | US$314.916 | US$202,84 | 9.287.751 MNE |
| 1297 |  ZENZO ZNZ | US$0,02339 | 1,22% | 0,41% | US$314.009 | US$462,06 | 13.423.026 ZNZ |
| 1298 |  HEROcoin PLAY | US$0,001668 | 5,23% | 1,73% | US$313.638 | US$1.031,66 | 188.011.629 PLAY |
| 1299 |  Noir NOR | US$0,01541 | 2,26% | -2,11% | US$313.340 | US$559,41 | 20.328.594 NOR |
| 1300 |  SpectrumCash XSM | US$0,00009645 | 0,00% | -0,64% | US$313.202 | - | 3.247.236.428 XSM |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.