Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vodi X VDX | US$0,0005852 | 2,44% | 3,50% | US$312.737 | US$351,30 | 534.406.210 VDX |
| 1302 |  IDEX Membership IDXM | US$155,75 | -0,44% | 32,87% | US$311.505 | US$411,72 | 2.000 IDXM |
| 1303 |  TrezarCoin TZC | US$0,001473 | -23,21% | -25,91% | US$311.333 | US$851,25 | 211.341.400 TZC |
| 1304 |  Bitzeny ZNY | US$0,004104 | -3,11% | 29,28% | US$310.348 | US$126,25 | 75.614.500 ZNY |
| 1305 |  ION ION | US$0,02328 | 0,69% | -23,89% | US$309.971 | US$678,25 | 13.313.345 ION |
| 1306 |  Fortuna FOTA | US$0,0006458 | 3,99% | -8,91% | US$309.960 | US$16.598,22 | 479.997.016 FOTA |
| 1307 |  The ChampCoin TCC | US$0,001752 | -1,01% | -4,58% | US$307.836 | US$19.748,33 | 175.749.859 TCC |
| 1308 |  Ties.DB TIE | US$0,007539 | 0,00% | 151,73% | US$307.743 | - | 40.820.992 TIE |
| 1309 |  FortKnoxster FKX | US$0,002062 | -3,02% | -2,50% | US$307.451 | US$15.899,75 | 149.077.343 FKX |
| 1310 |  Paytomat PTI | US$0,001847 | -1,38% | -7,14% | US$306.709 | US$10.478,93 | 166.030.078 PTI |
| 1311 |  Thrive Token THRT | US$0,002965 | -0,32% | 23,84% | US$306.115 | - | 103.246.212 THRT |
| 1312 |  Qredit XQR | US$0,0004560 | 2,23% | -14,76% | US$305.746 | US$5.171,26 | 670.472.650 XQR |
| 1313 |  wave edu coin WEC | US$0,002169 | 35,85% | -9,28% | US$305.736 | US$3.694,15 | 140.985.244 WEC |
| 1314 |  Martkist MARTK | US$0,02688 | 5,49% | -33,20% | US$305.350 | US$1.203,83 | 11.361.547 MARTK |
| 1315 |  Helix HLIX | US$0,01118 | -17,13% | 2,55% | US$303.031 | US$60,35 | 27.107.024 HLIX |
| 1316 |  Max Property Group MPG | US$0,002130 | -4,98% | -4,09% | US$302.961 | US$4.112,60 | 142.223.550 MPG |
| 1317 |  Qbao QBT | US$0,004611 | 2,36% | -4,35% | US$301.363 | US$724,19 | 65.351.403 QBT |
| 1318 |  Internet of People IOP | US$0,02233 | 0,00% | 0,44% | US$300.602 | - | 13.461.469 IOP |
| 1319 |  Electrify.Asia ELEC | US$0,0005656 | -0,29% | -2,82% | US$299.542 | US$116,36 | 529.591.779 ELEC |
| 1320 |  MARK.SPACE MRK | US$0,0003699 | 0,00% | -34,01% | US$297.745 | - | 804.998.349 MRK |
| 1321 |  Ulord UT | US$0,004097 | 6,43% | 18,01% | US$296.039 | US$5.560,48 | 72.253.401 UT |
| 1322 |  Birake BIR | US$0,003353 | -15,43% | 0,32% | US$294.033 | US$11.398,76 | 87.690.872 BIR |
| 1323 |  Ivy IVY | US$0,0003284 | -71,56% | -84,98% | US$293.890 | US$40,90 | 895.021.072 IVY |
| 1324 |  EXMR FDN EXMR | US$0,04646 | -3,93% | 19,49% | US$293.192 | US$7.022,58 | 6.310.751 EXMR |
| 1325 |  adToken ADT | US$0,0003689 | 15,72% | -5,35% | US$292.927 | US$739,63 | 794.000.000 ADT |
| 1326 |  Ethereum Gold ETG | US$0,01442 | -20,60% | -22,25% | US$291.200 | US$6.055,56 | 20.199.973 ETG |
| 1327 |  x42 Protocol X42 | US$0,01550 | 3,70% | 35,08% | US$288.142 | US$6.351,32 | 18.584.150 X42 |
| 1328 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1329 |  Winco WCO | US$0,0005952 | 0,06% | 28,61% | US$285.983 | - | 480.480.624 WCO |
| 1330 |  HUNT HUNT | US$0,002575 | 1,37% | 6,37% | US$284.117 | US$245,88 | 110.357.399 HUNT |
| 1331 |  EverGreenCoin EGC | US$0,01974 | 0,91% | 13,16% | US$282.591 | - | 14.319.224 EGC |
| 1332 |  ExclusiveCoin EXCL | US$0,04829 | 3,02% | -10,32% | US$282.588 | US$1.544,00 | 5.851.627 EXCL |
| 1333 |  Trittium TRTT | US$0,002189 | -2,81% | 13,95% | US$282.195 | US$129,64 | 128.915.825 TRTT |
| 1334 |  Master Contract Token MCT | US$0,0004969 | 1,68% | -4,04% | US$281.982 | US$7.280,08 | 567.499.990 MCT |
| 1335 |  Swarm City SWT | US$0,03298 | 0,72% | 1,13% | US$281.545 | US$3.493,69 | 8.536.073 SWT |
| 1336 |  HempCoin THC | US$0,001094 | 0,32% | -8,02% | US$281.458 | US$522,42 | 257.158.182 THC |
| 1337 |  Bittwatt BWT | US$0,0009121 | -8,01% | -6,48% | US$280.014 | US$27,46 | 307.006.848 BWT |
| 1338 |  Solaris XLR | US$0,1502 | 1,18% | -0,74% | US$278.432 | US$86,50 | 1.853.501 XLR |
| 1339 |  BetterBetting BETR | US$0,0009754 | 4,03% | -12,59% | US$278.114 | US$77,03 | 285.140.472 BETR |
| 1340 |  Membrana MBN | US$0,002042 | 10,97% | 16,61% | US$276.063 | US$17.344,52 | 135.173.285 MBN |
| 1341 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.688 ZEIT |
| 1342 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1343 |  CaixaPay CXP | US$0,003466 | 65,71% | 16,23% | US$273.478 | US$108,68 | 78.905.322 CXP |
| 1344 |  Zilla ZLA | US$0,004538 | 1,43% | -14,91% | US$272.271 | US$3.193,29 | 60.000.000 ZLA |
| 1345 |  UpToken UP | US$0,001858 | 4,42% | -52,84% | US$272.239 | US$64,54 | 146.540.250 UP |
| 1346 |  PTON PTON | US$0,00001805 | 1,48% | -13,21% | US$269.854 | US$32,93 | 14.950.794.349 PTON |
| 1347 |  TOKPIE TKP | US$0,01471 | 3,37% | -3,84% | US$269.782 | US$888,11 | 18.342.177 TKP |
| 1348 |  Privatix PRIX | US$0,2456 | 72,29% | 80,87% | US$269.423 | US$6.943,65 | 1.096.900 PRIX |
| 1349 |  VeriumReserve VRM | US$0,09549 | 1,47% | 8,48% | US$269.272 | US$2.103,39 | 2.819.762 VRM |
| 1350 |  BeatzCoin BTZC | US$0,0001733 | 1,19% | -2,34% | US$266.002 | US$1,21 | 1.535.001.802 BTZC |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.