Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Matrexcoin MAC | US$0,006971 | 33,28% | 17,40% | US$119.971 | US$0,01975 | 17.209.730 MAC |
| 1502 |  WandX WAND | US$0,009781 | 17,18% | 19,23% | US$119.755 | US$11,29 | 12.244.135 WAND |
| 1503 |  Eroscoin ERO | US$0,0006385 | 77,09% | 36,69% | US$119.228 | US$1.359,91 | 186.744.000 ERO |
| 1504 |  MFCoin MFC | US$0,005660 | 1,68% | -15,64% | US$118.294 | US$71,30 | 20.901.004 MFC |
| 1505 |  Chronologic DAY | US$0,1233 | 4,30% | 7,72% | US$117.874 | US$279,48 | 956.309 DAY |
| 1506 |  DOWCOIN DOW | US$0,009932 | 3,72% | -28,33% | US$117.644 | US$2,98 | 11.845.266 DOW |
| 1507 |  Decentralized Machine Learning DML | US$0,0004303 | 1,59% | -1,67% | US$117.450 | US$3.874,08 | 272.937.007 DML |
| 1508 |  Maxcoin MAX | US$0,001910 | 0,00% | 0,00% | US$117.340 | - | 61.445.805 MAX |
| 1509 |  Catex Token CATT | US$0,0001496 | 11,05% | 12,90% | US$117.315 | US$179,82 | 784.234.341 CATT |
| 1510 |  Kuende KUE | US$0,0001309 | -1,65% | -3,55% | US$116.979 | US$23,08 | 893.470.233 KUE |
| 1511 |  ONOToken ONOT | US$0,000006769 | 16,37% | 17,48% | US$116.767 | US$0,006769 | 17.251.339.958 ONOT |
| 1512 |  Profile Utility Token PUT | US$0,002576 | 37,86% | 37,59% | US$116.688 | US$5.024,42 | 45.289.804 PUT |
| 1513 |  Bethereum BETHER | US$0,0002056 | -7,48% | -28,37% | US$115.838 | US$3.646,83 | 563.403.203 BETHER |
| 1514 |  eBoost EBST | US$0,001157 | -29,92% | -23,02% | US$115.700 | US$0,1157 | 99.990.002 EBST |
| 1515 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1516 |  Bitcloud BTDX | US$0,003375 | -3,99% | -6,40% | US$113.775 | US$47,14 | 33.714.179 BTDX |
| 1517 |  RightMesh RMESH | US$0,001598 | 1,39% | 0,53% | US$113.710 | US$26,47 | 71.148.517 RMESH |
| 1518 |  Helium Chain HLM | US$0,008300 | 2,32% | 17,88% | US$112.987 | US$35,87 | 13.613.403 HLM |
| 1519 |  Energycoin ENRG | US$0,0009121 | 26,50% | 39,48% | US$111.570 | US$2,19 | 122.325.446 ENRG |
| 1520 |  Peony PNY | US$0,03144 | 2,01% | -3,11% | US$111.432 | US$7.546,15 | 3.544.117 PNY |
| 1521 |  Cobinhood COB | US$0,0002697 | -0,24% | 44,74% | US$110.861 | - | 410.999.847 COB |
| 1522 |  Bitcoin CZ BCZ | US$0,03817 | 0,93% | 0,11% | US$110.607 | US$2.179,55 | 2.898.110 BCZ |
| 1523 |  WOLLO WLO | US$0,002546 | 18,04% | -6,86% | US$109.630 | US$207,04 | 43.057.496 WLO |
| 1524 |  Rentberry BERRY | US$0,0003625 | 6,31% | 32,13% | US$109.258 | US$23,87 | 301.431.307 BERRY |
| 1525 |  Coin Lion LION | US$0,003357 | 0,00% | 8,22% | US$108.178 | - | 32.226.096 LION |
| 1526 |  Bitnation XPAT | US$0,000003993 | -1,17% | 6,38% | US$107.606 | US$1,81 | 26.946.709.883 XPAT |
| 1527 |  ZUM TOKEN ZUM | US$0,000006692 | 35,59% | -55,11% | US$106.068 | US$2,89 | 15.850.666.865 ZUM |
| 1528 |  BoutsPro BOUTS | US$0,001374 | -11,61% | -5,22% | US$105.277 | US$30.206,47 | 76.615.188 BOUTS |
| 1529 |  BoatPilot Token NAVY | US$0,001415 | 11,99% | -6,06% | US$104.534 | US$2.345,35 | 73.863.346 NAVY |
| 1530 |  Birdchain BIRD | US$0,0006419 | 28,93% | 22,54% | US$104.253 | US$507,41 | 162.405.493 BIRD |
| 1531 |  Pesetacoin PTC | US$0,0007297 | -0,29% | -2,13% | US$103.174 | US$1,84 | 141.400.089 PTC |
| 1532 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1533 |  CryptoAds Marketplace CRAD | US$0,007151 | -2,68% | -9,60% | US$102.013 | US$6.011,45 | 14.265.943 CRAD |
| 1534 |  Grimm GRIMM | US$0,002156 | 5,79% | -77,74% | US$101.678 | US$1.031,23 | 47.155.800 GRIMM |
| 1535 |  StarterCoin STAC | US$0,0002972 | 5,20% | -43,68% | US$101.631 | US$11,29 | 342.007.189 STAC |
| 1536 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1537 |  SF Capital SFCP | US$0,001001 | 20,37% | -0,82% | US$100.116 | US$548,02 | 99.999.500 SFCP |
| 1538 |  Gossip Coin GOSS | US$0,003073 | 51,66% | 205,02% | US$99.812 | US$885,30 | 32.479.221 GOSS |
| 1539 |  The Currency Analytics TCAT | US$0,0007328 | -10,38% | 10,73% | US$99.513 | US$585,90 | 135.805.591 TCAT |
| 1540 |  Bata BTA | US$0,01967 | -4,79% | 41,84% | US$99.401 | US$1.301,30 | 5.052.601 BTA |
| 1541 |  Litecoin Plus LCP | US$0,03566 | 0,43% | 29,10% | US$98.155 | US$8,00 | 2.752.341 LCP |
| 1542 |  Emerald Crypto EMD | US$0,005091 | -2,17% | -6,60% | US$97.329 | US$1,75 | 19.117.129 EMD |
| 1543 |  AdHive ADH | US$0,0007394 | 2,64% | -6,99% | US$97.136 | US$28,10 | 131.376.614 ADH |
| 1544 |  Digitalcoin DGC | US$0,002741 | 0,00% | 27,57% | US$97.001 | - | 35.390.658 DGC |
| 1545 |  Civitas CIV | US$0,01273 | 0,00% | -4,23% | US$96.959 | - | 7.619.456 CIV |
| 1546 |  Adelphoi ADL | US$0,004652 | 2,52% | -2,37% | US$96.391 | US$224,41 | 20.722.224 ADL |
| 1547 |  eSDChain SDA | US$0,0009828 | -4,52% | -15,08% | US$96.195 | US$997,36 | 97.876.961 SDA |
| 1548 |  Parachute PAR | US$0,0002098 | -2,99% | -3,47% | US$95.543 | US$8.917,96 | 455.343.320 PAR |
| 1549 |  Swapcoinz SPAZ | US$0,008928 | -1,26% | 2,98% | US$94.616 | US$33,18 | 10.597.618 SPAZ |
| 1550 |  LuckySevenToken LST | US$0,001442 | -45,01% | -99,44% | US$94.581 | US$9.360,60 | 65.590.200 LST |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.