Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GlobalToken GLT | US$0,0005457 | -1,86% | 8,75% | US$56.857 | US$1.263,27 | 104.182.800 GLT |
| 1652 |  SiaCashCoin SCC | US$0,000003764 | 1,53% | 10,07% | US$56.789 | US$4.385,66 | 15.085.542.638 SCC |
| 1653 |  Commercium CMM | US$0,001274 | 1,38% | 23,94% | US$56.419 | US$125,34 | 44.297.172 CMM |
| 1654 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1655 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1656 |  NFX Coin NFXC | US$0,0004571 | 0,00% | -30,09% | US$55.000 | - | 120.312.872 NFXC |
| 1657 |  GINcoin GIN | US$0,006829 | 2,45% | 355,52% | US$54.815 | - | 8.026.998 GIN |
| 1658 |  Taklimakan Network TAN | US$0,001186 | 1,19% | 41,02% | US$54.472 | US$19.152,63 | 45.942.180 TAN |
| 1659 |  Rimbit RBT | US$0,0002751 | 1,75% | -1,84% | US$54.356 | - | 197.581.050 RBT |
| 1660 |  Knekted KNT | US$0,00005383 | 5,43% | 3,97% | US$53.827 | US$79,22 | 1.000.000.000 KNT |
| 1661 |  Bitcoin Interest BCI | US$0,002919 | 4,46% | -26,49% | US$53.490 | US$0,3786 | 18.326.892 BCI |
| 1662 |  ATBCoin ATB | US$0,001271 | -1,21% | -13,45% | US$53.439 | US$37.579,57 | 42.038.227 ATB |
| 1663 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1664 |  Niobio Cash NBR | US$0,0003768 | -5,89% | 0,56% | US$53.057 | US$5,28 | 140.803.743 NBR |
| 1665 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1666 |  ParallelCoin DUO | US$0,1683 | 1,51% | -5,66% | US$52.954 | US$3,81 | 314.719 DUO |
| 1667 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1668 |  vSlice VSL | US$0,001551 | 1,20% | 27,40% | US$51.773 | US$1,17 | 33.390.496 VSL |
| 1669 |  PopularCoin POP | US$0,00001263 | -78,65% | -68,99% | US$51.670 | US$0,7809 | 4.091.961.306 POP |
| 1670 |  INMAX INX | US$0,03279 | 0,44% | 2,26% | US$51.415 | US$3.019,53 | 1.568.188 INX |
| 1671 |  Impleum IMPL | US$0,006932 | -3,87% | 23,67% | US$51.262 | US$1,72 | 7.395.434 IMPL |
| 1672 |  Voise VOISE | US$0,00009324 | 0,00% | -31,57% | US$51.219 | - | 549.336.806 VOISE |
| 1673 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1674 |  Cheesecoin CHEESE | US$0,0001283 | 18,53% | 28,68% | US$51.126 | US$2,53 | 398.374.180 CHEESE |
| 1675 |  KAASO KAASO | US$0,0005279 | -12,84% | -7,86% | US$51.000 | US$4.534,72 | 96.600.000 KAASO |
| 1676 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1677 |  CDX Network CDX | US$0,001556 | 1,53% | -46,27% | US$50.632 | - | 32.546.000 CDX |
| 1678 |  Xuez XUEZ | US$0,01341 | -1,89% | 35,66% | US$49.975 | US$26.622,93 | 3.727.472 XUEZ |
| 1679 |  Aricoin ARI | US$0,0003648 | 34,93% | 95,27% | US$49.545 | US$527,05 | 135.802.777 ARI |
| 1680 |  BTC Lite BTCL | US$0,002645 | 3,45% | 4,72% | US$49.461 | US$0,7760 | 18.700.000 BTCL |
| 1681 |  KanadeCoin KNDC | US$0,000009017 | -1,01% | -1,01% | US$49.331 | US$0,5635 | 5.471.056.500 KNDC |
| 1682 |  Golos GOLOS | US$0,0002005 | -1,01% | 0,18% | US$49.303 | US$40,79 | 245.904.012 GOLOS |
| 1683 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.033 | - | 524.197.329 2GIVE |
| 1684 |  Linfinity LFC | US$0,00005376 | -21,31% | -35,67% | US$48.690 | US$3.866,58 | 905.666.529 LFC |
| 1685 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1686 |  MODEL-X-coin MODX | US$0,004019 | 1,33% | -19,88% | US$48.428 | - | 12.050.832 MODX |
| 1687 |  SuperCoin SUPER | US$0,0009155 | 0,00% | 40,47% | US$48.205 | - | 52.652.869 SUPER |
| 1688 |  Evil Coin EVIL | US$0,002287 | 0,00% | -6,33% | US$48.073 | - | 21.020.383 EVIL |
| 1689 |  Anoncoin ANC | US$0,02253 | 17,91% | 67,47% | US$47.541 | US$65,24 | 2.110.317 ANC |
| 1690 |  Pyrk PYRK | US$0,01035 | -3,16% | -10,28% | US$47.508 | US$16.699,51 | 4.592.285 PYRK |
| 1691 |  Moin MOIN | US$0,005108 | -0,58% | 40,19% | US$47.444 | US$210,61 | 9.288.812 MOIN |
| 1692 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1693 |  Streamit Coin STREAM | US$0,003612 | -9,76% | -19,47% | US$47.158 | US$458,53 | 13.055.494 STREAM |
| 1694 |  BitRent RNTB | US$0,00005524 | -0,61% | 41,93% | US$46.501 | - | 841.738.500 RNTB |
| 1695 |  GCN Coin GCN | US$0,0000002674 | 5,22% | -7,36% | US$46.021 | US$4,15 | 172.076.810.000 GCN |
| 1696 |  BitCoen BEN | US$0,006565 | 1,34% | -3,13% | US$45.952 | US$342,72 | 7.000.000 BEN |
| 1697 |  Social Activity Token SAT | US$0,0003610 | 0,12% | -4,07% | US$45.831 | - | 126.967.463 SAT |
| 1698 |  No BS Crypto NOBS | US$0,00003646 | -0,95% | -5,15% | US$45.519 | US$27.877,53 | 1.248.453.800 NOBS |
| 1699 |  OPCoinX OPCX | US$0,0002747 | 0,00% | 9,25% | US$44.982 | - | 163.774.057 OPCX |
| 1700 |  ALL BEST ICO ALLBI | US$0,0002418 | -4,20% | 101,17% | US$44.387 | US$3,54 | 183.548.242 ALLBI |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.