Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Worldcore WRC | US$0,0001824 | 1,20% | -2,36% | US$32.489 | US$0,09121 | 178.103.291 WRC |
| 1752 |  Bitcoin Red BTCRED | US$0,001540 | -1,30% | -18,07% | US$32.340 | US$0,4235 | 21.000.000 BTCRED |
| 1753 |  ZeusNetwork ZEUS | US$0,0000004560 | 1,19% | -7,11% | US$31.922 | US$0,8804 | 70.000.000.000 ZEUS |
| 1754 |  Datarius Credit DTRC | US$0,0002283 | -14,53% | 14,48% | US$31.910 | US$35,22 | 139.756.071 DTRC |
| 1755 |  Garlicoin GRLC | US$0,0005472 | 19,62% | -1,69% | US$31.690 | US$6,39 | 57.907.625 GRLC |
| 1756 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1757 |  TajCoin TAJ | US$0,001824 | -8,00% | -19,59% | US$31.249 | US$9,08 | 17.130.524 TAJ |
| 1758 |  SophiaTX SPHTX | US$0,00009380 | 0,00% | 0,00% | US$31.037 | - | 330.877.003 SPHTX |
| 1759 |  Narrative NRVE | US$0,0003728 | 4,07% | -10,25% | US$30.727 | US$2,48 | 82.428.004 NRVE |
| 1760 |  Doge Token DOGET | US$0,000003396 | 2,40% | -14,26% | US$30.284 | - | 8.917.018.107 DOGET |
| 1761 |  Aigang AIX | US$0,001030 | 15,21% | -28,52% | US$30.158 | US$639,41 | 29.274.567 AIX |
| 1762 |  ChessCoin CHESS | US$0,0005571 | 0,00% | -2,66% | US$30.102 | - | 54.032.769 CHESS |
| 1763 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1764 |  InternationalCryptoX INCX | US$0,00006982 | -0,21% | 0,76% | US$29.936 | US$9.651,55 | 428.755.167 INCX |
| 1765 |  APR Coin APR | US$0,002280 | -7,22% | -13,89% | US$29.775 | US$65,35 | 13.058.034 APR |
| 1766 |  Eternity ENT | US$0,003589 | 0,00% | -2,56% | US$29.634 | - | 8.256.462 ENT |
| 1767 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1768 |  Italo XTA | US$0,006737 | 0,73% | 3,88% | US$29.487 | US$18,94 | 4.376.771 XTA |
| 1769 |  Guider GDR | US$0,0001175 | 0,15% | -0,04% | US$29.288 | US$66,49 | 249.181.440 GDR |
| 1770 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1771 |  EtherInc ETI | US$0,00009121 | 78,07% | 9,21% | US$29.046 | US$45,60 | 318.472.252 ETI |
| 1772 |  BitStash STASH | US$0,00001024 | 0,00% | 0,00% | US$28.991 | - | 2.831.596.769 STASH |
| 1773 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1774 |  TrustNote TTT | US$0,00009225 | 0,00% | 206,53% | US$28.596 | - | 309.999.945 TTT |
| 1775 |  DraftCoin DFT | US$0,003275 | 0,81% | -18,22% | US$28.545 | - | 8.715.912 DFT |
| 1776 |  Payfair PFR | US$0,0007213 | -13,57% | -24,03% | US$28.383 | US$1.139,16 | 39.347.537 PFR |
| 1777 |  Thingschain TIC | US$0,000002480 | 2,82% | 2,71% | US$28.379 | US$6.790,70 | 11.445.000.000 TIC |
| 1778 |  More Coin MORE | US$0,01414 | -0,04% | -11,60% | US$28.274 | US$256,80 | 2.000.000 MORE |
| 1779 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1780 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1781 |  WABnetwork WAB | US$0,000002736 | 1,19% | -7,77% | US$27.347 | US$127,66 | 9.994.541.755 WAB |
| 1782 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1783 |  BitRewards BIT | US$0,00007887 | 1,39% | 3,98% | US$27.032 | US$108,19 | 342.725.114 BIT |
| 1784 |  PRASM PSM | US$0,00001186 | -47,87% | -70,48% | US$26.669 | US$0,008573 | 2.249.193.827 PSM |
| 1785 |  Galilel GALI | US$0,001368 | -3,66% | -1,79% | US$26.580 | US$0,9371 | 19.428.483 GALI |
| 1786 |  Coinchase Token CCH | US$0,00001662 | 0,01% | 0,73% | US$26.495 | US$41.803,79 | 1.594.527.406 CCH |
| 1787 |  Arepacoin AREPA | US$0,001560 | -5,96% | -11,35% | US$26.455 | US$16,64 | 16.963.149 AREPA |
| 1788 |  Ethouse HORSE | US$0,0003741 | 0,00% | 0,20% | US$26.427 | - | 70.632.222 HORSE |
| 1789 |  Exosis EXO | US$0,06515 | 5,83% | 2,64% | US$26.387 | US$1.795,62 | 405.007 EXO |
| 1790 |  TrueVett VME | US$0,0001455 | 0,88% | -2,59% | US$25.902 | - | 178.048.389 VME |
| 1791 |  PRiVCY PRIV | US$0,001569 | -6,21% | 7,36% | US$25.900 | US$3,09 | 16.508.939 PRIV |
| 1792 |  EZOOW EZW | US$0,000002241 | 0,79% | -7,52% | US$25.885 | - | 11.551.907.115 EZW |
| 1793 |  MojoCoin MOJO | US$0,002100 | 0,00% | 65,51% | US$25.786 | - | 12.276.850 MOJO |
| 1794 |  TOKYO TOKC | US$0,00009441 | 0,00% | 0,00% | US$25.745 | - | 272.697.251 TOKC |
| 1795 |  UNICORN Token UNI | US$0,0002407 | -11,87% | -20,18% | US$25.735 | US$16.849,64 | 106.912.509 UNI |
| 1796 |  IGToken IG | US$0,000006605 | 0,56% | -3,39% | US$25.541 | US$3.859,49 | 3.867.046.088 IG |
| 1797 |  BitStation BSTN | US$0,000005412 | 0,00% | 0,28% | US$25.459 | - | 4.704.185.603 BSTN |
| 1798 |  Arion ARION | US$0,002007 | -7,24% | -16,75% | US$25.298 | US$106,31 | 12.607.915 ARION |
| 1799 |  Stipend SPD | US$0,002125 | 5,01% | 43,08% | US$24.484 | US$3,66 | 11.521.178 SPD |
| 1800 |  BitcoiNote BTCN | US$0,002098 | 9,67% | 31,29% | US$24.483 | US$45,96 | 11.670.817 BTCN |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.