Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1802 |  GuccioneCoin GCC | US$0,001196 | 0,00% | -3,12% | US$24.270 | - | 20.285.537 GCC |
| 1803 |  YENTEN YTN | US$0,0009880 | 82,69% | 20,92% | US$24.058 | US$157,80 | 24.350.077 YTN |
| 1804 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1805 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1806 |  EDRCoin EDRC | US$0,008026 | -3,11% | 2,28% | US$23.527 | US$4,57 | 2.931.224 EDRC |
| 1807 |  Abitshadow Token ABST | US$0,0001353 | 46,45% | -63,46% | US$23.445 | US$5.674,68 | 173.262.632 ABST |
| 1808 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1809 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1810 |  SteepCoin STEEP | US$0,0001277 | -18,85% | -12,42% | US$23.176 | US$0,01180 | 181.505.253 STEEP |
| 1811 |  PureVidz VIDZ | US$0,0001845 | 0,00% | -3,45% | US$23.119 | - | 125.279.775 VIDZ |
| 1812 |  Joint Ventures JOINT | US$0,001030 | -38,14% | 34,03% | US$22.919 | US$1.051,48 | 22.248.085 JOINT |
| 1813 |  Italian Lira ITL | US$0,0000009121 | -49,40% | -51,18% | US$22.801 | US$0,06611 | 24.999.999.998 ITL |
| 1814 |  SCRIV NETWORK SCRIV | US$0,0009121 | 1,19% | -52,77% | US$22.568 | US$40,41 | 24.744.362 SCRIV |
| 1815 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1816 |  Blocklancer LNC | US$0,0001824 | 1,19% | -2,37% | US$21.915 | US$33,52 | 120.140.384 LNC |
| 1817 |  AirWire WIRE | US$0,0001824 | 1,19% | -2,37% | US$21.900 | US$9,10 | 120.058.126 WIRE |
| 1818 |  nDEX NDX | US$0,000001444 | -33,04% | -45,01% | US$21.659 | US$641,06 | 15.000.000.000 NDX |
| 1819 |  Digiwage WAGE | US$0,0004560 | 1,19% | -4,99% | US$21.462 | US$7,15 | 47.062.308 WAGE |
| 1820 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1821 |  Zenswap Network Token ZNT | US$0,000001760 | -1,94% | 9,28% | US$21.120 | US$3.762,46 | 12.001.366.640 ZNT |
| 1822 |  ClearPoll POLL | US$0,003010 | 39,14% | 16,58% | US$21.069 | US$141,05 | 6.999.991 POLL |
| 1823 |  GoHelpFund HELP | US$0,001733 | 1,19% | -6,97% | US$21.050 | US$13.425,47 | 12.147.167 HELP |
| 1824 |  BitWhite BTW | US$0,0005771 | -21,99% | -50,12% | US$20.962 | US$2.223,47 | 36.325.371 BTW |
| 1825 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1826 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1827 |  Micromines MICRO | US$0,000001141 | 2,59% | -45,66% | US$20.537 | US$40,55 | 17.999.261.364 MICRO |
| 1828 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1829 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1830 |  Stakinglab LABX | US$0,04998 | -12,84% | 8,92% | US$20.250 | US$421,10 | 405.158 LABX |
| 1831 |  GenesisX XGS | US$0,001915 | 1,19% | 4,89% | US$20.171 | US$64,38 | 10.531.251 XGS |
| 1832 |  Soverain SOVE | US$0,002469 | -20,62% | -48,40% | US$19.943 | US$86,54 | 8.079.008 SOVE |
| 1833 |  Kabberry Coin KKC | US$0,001003 | 11,31% | -23,29% | US$19.916 | US$2,00 | 19.850.906 KKC |
| 1834 |  SHPING SHPING | US$0,00001354 | 3,02% | -2,36% | US$19.815 | US$29,88 | 1.463.754.742 SHPING |
| 1835 |  MarteXcoin MXT | US$0,004834 | 11,74% | -16,88% | US$19.794 | US$8,11 | 4.094.783 MXT |
| 1836 |  ROIyal Coin ROCO | US$0,01468 | 1,19% | -4,15% | US$19.717 | US$4,37 | 1.342.767 ROCO |
| 1837 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1838 |  ShowHand HAND | US$0,0000003159 | -5,44% | -50,54% | US$19.556 | US$1.402,89 | 61.912.434.418 HAND |
| 1839 |  Ether Kingdoms Token IMP | US$0,002563 | 1,24% | -5,25% | US$19.541 | US$16.168,00 | 7.625.344 IMP |
| 1840 |  4NEW KWATT | US$0,0003181 | 1,17% | 8,72% | US$19.454 | US$3.991,89 | 61.152.763 KWATT |
| 1841 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1842 |  Digital Money Bits DMB | US$0,0001824 | -12,00% | -2,37% | US$19.368 | US$0,4143 | 106.173.958 DMB |
| 1843 |  Acoin ACOIN | US$0,01587 | -0,52% | -29,54% | US$19.363 | US$1,14 | 1.220.085 ACOIN |
| 1844 |  Bitcoiin B2G | US$0,0003648 | 1,19% | 11,52% | US$19.249 | US$234,68 | 52.761.896 B2G |
| 1845 |  INDINODE XIND | US$0,00001824 | -0,41% | -2,37% | US$19.107 | US$19,22 | 1.047.475.864 XIND |
| 1846 |  Zealium NZL | US$0,001368 | 8,42% | -8,47% | US$18.689 | US$15,95 | 13.660.758 NZL |
| 1847 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1848 |  Authorship ATS | US$0,0001861 | 10,47% | 28,33% | US$18.601 | US$24,31 | 99.971.428 ATS |
| 1849 |  Parkgene GENE | US$0,00006189 | 0,31% | -12,82% | US$18.244 | - | 294.760.863 GENE |
| 1850 |  Biotron BTRN | US$0,0002736 | -28,75% | -41,42% | US$18.050 | US$171,37 | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.