Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mirai MRI | US$0,001192 | -6,80% | -8,86% | US$4.092 | US$123,18 | 3.432.003 MRI |
| 2002 |  LiteBitcoin LBTC | US$0,0001400 | 0,00% | 49,90% | US$4.053 | - | 28.940.333 LBTC |
| 2003 |  Cabbage CAB | US$0,0003703 | 0,00% | 95,63% | US$3.888 | - | 10.499.996 CAB |
| 2004 |  Dollar International DOLLAR | US$0,1104 | -0,83% | -7,52% | US$3.812 | US$254,00 | 34.538 DOLLAR |
| 2005 |  BitMoney BIT | US$0,00004565 | 0,11% | -9,87% | US$3.766 | US$49,63 | 82.497.698 BIT |
| 2006 |  Comet CMT | US$0,004259 | 0,00% | -10,87% | US$3.717 | - | 872.830 CMT |
| 2007 |  Crystal Clear CCT | US$0,0006385 | -12,85% | -3,47% | US$3.654 | US$19,15 | 5.723.973 CCT |
| 2008 |  Quantis Network QUAN | US$0,00009121 | -49,40% | -15,38% | US$3.628 | US$233,40 | 39.779.347 QUAN |
| 2009 |  BunnyToken BUNNY | US$0,00001348 | 1,06% | -27,07% | US$3.566 | - | 264.486.021 BUNNY |
| 2010 |  Bitcoinus BITS | US$0,00000001003 | -0,14% | 0,24% | US$3.486 | US$5,02 | 347.574.541.555 BITS |
| 2011 |  Zayedcoin ZYD | US$0,0005563 | 0,00% | -51,55% | US$3.474 | - | 6.243.840 ZYD |
| 2012 |  ICOCalendar.Today ICT | US$0,000006769 | -0,48% | -41,41% | US$3.459 | US$5.870,95 | 511.099.276 ICT |
| 2013 |  Dollarcoin DLC | US$0,0003704 | 0,00% | -1,70% | US$3.373 | - | 9.106.714 DLC |
| 2014 |  Helper Search Token HSN | US$0,0000003973 | 0,00% | -0,32% | US$3.369 | - | 8.479.947.437 HSN |
| 2015 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2016 |  Simmitri SIM | US$0,00004573 | 1,46% | -63,01% | US$3.222 | - | 70.468.612 SIM |
| 2017 |  Xenoverse XENO | US$0,0005855 | 0,52% | -2,48% | US$3.125 | US$6,12 | 5.336.725 XENO |
| 2018 |  BowsCoin BSC | US$0,0005539 | 0,00% | -5,83% | US$3.074 | - | 5.550.102 BSC |
| 2019 |  DNotes NOTE | US$0,00002256 | -12,24% | 2,45% | US$3.047 | US$5.267,39 | 135.043.262 NOTE |
| 2020 |  SongCoin SONG | US$0,00009259 | 0,00% | 4,00% | US$3.015 | - | 32.565.300 SONG |
| 2021 |  MNPCoin MNP | US$0,001368 | -0,18% | -2,37% | US$2.999 | US$1,25 | 2.191.996 MNP |
| 2022 |  MustangCoin MST | US$0,004722 | 0,00% | -25,23% | US$2.976 | - | 630.343 MST |
| 2023 |  Crystal Token CYL | US$0,005122 | 4,14% | 4,11% | US$2.891 | US$37.223,86 | 564.377 CYL |
| 2024 |  Cannation CNNC | US$0,001091 | 0,00% | 6,17% | US$2.702 | - | 2.476.893 CNNC |
| 2025 |  Project Coin PRJ | US$0,00004686 | 0,00% | 0,00% | US$2.648 | - | 56.514.475 PRJ |
| 2026 |  PlatinumBAR XPTX | US$0,001186 | 1,20% | 18,69% | US$2.561 | US$20,42 | 2.160.126 XPTX |
| 2027 |  SpeedCash SCS | US$0,004440 | 0,00% | 2,28% | US$2.552 | - | 574.745 SCS |
| 2028 |  Dash Green DASHG | US$0,001094 | -57,39% | -30,19% | US$2.518 | US$28,97 | 2.300.683 DASHG |
| 2029 |  SONO SONO | US$0,001186 | 9,63% | 4,16% | US$2.472 | US$7,02 | 2.084.823 SONO |
| 2030 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.434 | - | 1.404.638.524 XP |
| 2031 |  Coinonat CXT | US$0,0002698 | -0,22% | -27,53% | US$2.326 | - | 8.623.200 CXT |
| 2032 |  Eurocoin EUC | US$0,0001864 | 0,00% | -60,77% | US$2.314 | - | 12.416.554 EUC |
| 2033 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2034 |  Veltor VLT | US$0,003994 | 0,00% | -2,77% | US$2.216 | - | 554.855 VLT |
| 2035 |  HollyWoodCoin HWC | US$0,00009121 | 1,20% | -2,37% | US$2.147 | US$89,21 | 23.537.666 HWC |
| 2036 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2037 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2038 |  BitCoal COAL | US$0,0004525 | 0,42% | -19,27% | US$2.036 | - | 4.500.000 COAL |
| 2039 |  Flit Token FLT | US$0,0000005836 | 0,01% | -2,72% | US$1.955 | US$11.413,89 | 3.350.000.000 FLT |
| 2040 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 0,00% | US$1.907 | - | 1.031.300 LTCU |
| 2041 |  Helpico HELP | US$0,08010 | -2,62% | 97,34% | US$1.893 | US$28.684,69 | 23.628 HELP |
| 2042 |  Qbic QBIC | US$0,0003928 | 0,00% | 0,00% | US$1.840 | - | 4.684.176 QBIC |
| 2043 |  BenjiRolls BENJI | US$0,00009051 | 0,43% | -4,70% | US$1.835 | - | 20.276.099 BENJI |
| 2044 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2045 |  MoX MOX | US$0,0003623 | 0,49% | -22,44% | US$1.821 | - | 5.027.488 MOX |
| 2046 |  PosEx PEX | US$0,0007387 | 0,00% | 2,12% | US$1.812 | - | 2.453.240 PEX |
| 2047 |  VectorAI VEC2 | US$0,00009273 | 0,00% | -51,07% | US$1.706 | - | 18.399.311 VEC2 |
| 2048 |  Nibble NBXC | US$0,007661 | -15,56% | 3,43% | US$1.643 | US$95,39 | 214.516 NBXC |
| 2049 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2050 |  Silverway SLV | US$0,00001066 | 2,44% | -37,05% | US$1.598 | US$125,92 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.