Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WITChain WIT | US$0,000009025 | 23,86% | 26,18% | US$17.869 | US$9,30 | 1.980.000.000 WIT |
| 1852 |  Universal Currency UNIT | US$0,001108 | 0,00% | 18,39% | US$17.673 | - | 15.949.110 UNIT |
| 1853 |  ELTCOIN ELTCOIN | US$0,0001963 | -6,95% | -19,32% | US$17.664 | US$1.391,66 | 90.000.000 ELTCOIN |
| 1854 |  CyberMusic CYMT | US$0,000001157 | -7,83% | 0,99% | US$17.472 | US$47,43 | 15.100.000.000 CYMT |
| 1855 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1856 |  RPICoin RPI | US$0,00001824 | -32,54% | -2,37% | US$17.103 | US$0,2344 | 937.605.300 RPI |
| 1857 |  GeyserCoin GSR | US$0,01386 | -15,48% | -7,82% | US$17.098 | US$23,38 | 1.233.278 GSR |
| 1858 |  Level Up Coin LUC | US$0,00001693 | 0,00% | -33,38% | US$16.876 | - | 996.923.370 LUC |
| 1859 |  Cream CRM | US$0,0003740 | 1,20% | -23,34% | US$16.869 | US$2,12 | 45.108.749 CRM |
| 1860 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1861 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1862 |  Gexan GEX | US$0,006231 | -0,05% | -5,21% | US$16.277 | US$729,83 | 2.612.051 GEX |
| 1863 |  Waletoken WTN | US$0,0000008101 | 1,22% | -29,59% | US$16.136 | - | 19.918.713.667 WTN |
| 1864 |  SmartCoin SMC | US$0,0005552 | 0,00% | -29,28% | US$16.136 | - | 29.064.325 SMC |
| 1865 |  Neural Protocol NRP | US$0,000001692 | 1,48% | -3,16% | US$16.072 | US$3,27 | 9.497.994.014 NRP |
| 1866 |  Citadel CTL | US$0,001459 | -9,79% | -2,53% | US$16.008 | US$0,02913 | 10.969.269 CTL |
| 1867 |  Zurcoin ZUR | US$0,0001824 | 97,16% | -36,04% | US$15.989 | US$1,41 | 87.653.034 ZUR |
| 1868 |  EthereumX ETX | US$0,0001824 | 51,14% | 24,67% | US$15.911 | US$13,08 | 87.225.579 ETX |
| 1869 |  Ellaism ELLA | US$0,0008209 | 1,20% | -12,13% | US$15.895 | US$0,1231 | 19.364.074 ELLA |
| 1870 |  QUINADS QUIN | US$0,000001180 | -45,77% | -3,60% | US$15.692 | - | 13.294.999.111 QUIN |
| 1871 |  Asura Coin ASA | US$0,00006994 | 1,48% | -2,36% | US$15.452 | US$7,89 | 220.932.400 ASA |
| 1872 |  Gold Poker GPKR | US$0,002919 | -4,76% | -25,21% | US$15.354 | US$9,11 | 5.260.826 GPKR |
| 1873 |  EagleX EGX | US$0,0004560 | -0,96% | -2,51% | US$15.315 | US$182,41 | 33.583.500 EGX |
| 1874 |  Decentralized Asset Trading Platform DATP | US$0,000001288 | 5,84% | -19,22% | US$15.219 | US$11,03 | 11.820.620.222 DATP |
| 1875 |  Castle CSTL | US$0,0008209 | 1,19% | -23,68% | US$15.019 | US$0,5442 | 18.296.781 CSTL |
| 1876 |  EUNOMIA ENTS | US$0,0000009133 | -13,30% | -5,62% | US$14.997 | US$0,9377 | 16.420.688.682 ENTS |
| 1877 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1878 |  SkyHub Coin SHB | US$0,02315 | 11,48% | 20,14% | US$14.894 | US$20.517,87 | 643.413 SHB |
| 1879 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1880 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1881 |  Helex HLX | US$0,2112 | -33,99% | -45,36% | US$14.815 | US$2.477,98 | 70.160 HLX |
| 1882 |  InterCrone ICR | US$0,0009966 | 0,52% | 18,72% | US$14.743 | - | 14.793.793 ICR |
| 1883 |  UOS Network UOS | US$0,001003 | 1,19% | -2,37% | US$14.214 | US$16,17 | 14.167.840 UOS |
| 1884 |  Absolute ABS | US$0,001094 | 21,43% | 147,55% | US$14.143 | US$67,43 | 12.921.832 ABS |
| 1885 |  Jupiter JUP | US$0,001027 | -24,00% | -31,50% | US$13.974 | US$9,17 | 13.600.388 JUP |
| 1886 |  Atheios ATH | US$0,0004560 | 1,19% | -18,64% | US$13.893 | US$22,71 | 30.465.372 ATH |
| 1887 |  ETHplode ETHPLO | US$0,0003182 | -3,63% | -44,32% | US$13.891 | US$5,61 | 43.660.324 ETHPLO |
| 1888 |  YoloCash YLC | US$0,0004603 | 10,34% | 16,04% | US$13.577 | US$3.478,27 | 29.499.388 YLC |
| 1889 |  GoPower GPT | US$0,0001670 | 7,28% | 15,18% | US$13.561 | US$14,18 | 81.227.046 GPT |
| 1890 |  MedicCoin MEDIC | US$0,00004508 | 1,09% | -2,55% | US$13.451 | US$3,87 | 298.349.398 MEDIC |
| 1891 |  Global Crypto Alliance CALL | US$0,0001642 | 7,14% | -7,06% | US$13.401 | US$93,78 | 81.627.601 CALL |
| 1892 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1893 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1894 |  BERNcash BERN | US$0,0001849 | 0,00% | -51,38% | US$13.173 | - | 71.234.301 BERN |
| 1895 |  STRAKS STAK | US$0,0005472 | 21,44% | -2,36% | US$13.057 | US$1,43 | 23.858.907 STAK |
| 1896 |  Carebit CARE | US$0,00008209 | -5,10% | 74,57% | US$12.530 | US$0,001651 | 152.644.075 CARE |
| 1897 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1898 |  Cryptrust CTRT | US$0,000001748 | 0,00% | -22,89% | US$12.402 | - | 7.092.756.485 CTRT |
| 1899 |  DeltaChain DELTA | US$0,000001647 | -54,55% | -95,54% | US$12.353 | US$10,19 | 7.500.000.000 DELTA |
| 1900 |  Netrum NTR | US$0,005764 | -23,59% | -10,29% | US$12.334 | US$0,0000005764 | 2.139.819 NTR |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.