Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dreamcoin DRM | US$0,004730 | 0,92% | -6,94% | US$12.278 | - | 2.596.075 DRM |
| 1902 |  Titcoin TIT | US$0,0001852 | 0,00% | -1,28% | US$12.269 | - | 66.263.570 TIT |
| 1903 |  KWHCoin KWH | US$0,000006763 | 1,39% | -2,44% | US$12.223 | - | 1.807.438.681 KWH |
| 1904 |  Cyber Movie Chain CMCT | US$0,0000006092 | 5,38% | -13,84% | US$12.183 | US$0,007188 | 20.000.000.000 CMCT |
| 1905 |  Mainstream For The Underground MFTU | US$0,00001128 | -86,58% | -88,69% | US$12.129 | US$0,04512 | 1.075.139.615 MFTU |
| 1906 |  Elementrem ELE | US$0,0004560 | 1,20% | -18,91% | US$11.951 | - | 26.205.539 ELE |
| 1907 |  Phonecoin PHON | US$0,00009153 | 0,00% | -3,76% | US$11.937 | - | 130.409.847 PHON |
| 1908 |  Bionic BNC | US$0,00002218 | -0,35% | 10,00% | US$11.893 | US$3.730,36 | 536.244.233 BNC |
| 1909 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1910 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1911 |  GoldBlocks GB | US$0,0007472 | 0,00% | -38,47% | US$11.629 | - | 15.563.873 GB |
| 1912 |  Bitcoin Adult BTAD | US$0,0002736 | 1,19% | -26,79% | US$11.591 | US$0,1614 | 42.363.534 BTAD |
| 1913 |  Vivid Coin VIVID | US$0,001505 | -30,43% | -44,70% | US$11.584 | US$0,00009030 | 7.697.539 VIVID |
| 1914 |  Spectrum SPT | US$0,000009611 | 1,10% | 0,04% | US$11.534 | US$3.830,99 | 1.199.987.500 SPT |
| 1915 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1916 |  Havy HAVY | US$0,000001467 | -34,05% | -32,48% | US$11.381 | US$4,95 | 7.760.805.357 HAVY |
| 1917 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1918 |  CustomContractNetwork CCN | US$0,000006916 | 0,00% | 2,66% | US$11.210 | - | 1.620.841.876 CCN |
| 1919 |  Tourist Token TOTO | US$0,000002736 | -15,07% | -26,56% | US$11.036 | US$0,2372 | 4.033.323.630 TOTO |
| 1920 |  Datacoin DTC | US$0,0002736 | 1,20% | -2,37% | US$10.866 | US$0,5472 | 39.712.849 DTC |
| 1921 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1922 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1923 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1924 |  JavaScript Token JS | US$0,001318 | 0,00% | 28,01% | US$10.534 | - | 7.991.996 JS |
| 1925 |  SparksPay SPK | US$0,001290 | -20,97% | -44,65% | US$10.452 | US$10,74 | 8.105.002 SPK |
| 1926 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1927 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1928 |  Bulleon BUL | US$0,009303 | 1,85% | -4,18% | US$10.199 | US$0,1488 | 1.096.353 BUL |
| 1929 |  Eva Cash EVC | US$0,01128 | -7,74% | -25,82% | US$10.153 | US$148,46 | 900.000 EVC |
| 1930 |  Magic Cube Coin MCC | US$0,00008534 | 4,31% | -0,51% | US$10.129 | US$5.702,26 | 118.694.616 MCC |
| 1931 |  Provoco Token VOCO | US$0,00000001003 | -50,07% | 0,22% | US$10.023 | US$0,01163 | 999.375.710.075 VOCO |
| 1932 |  EnterCoin ENTRC | US$0,003010 | -17,94% | -23,32% | US$9.874 | US$15,30 | 3.280.594 ENTRC |
| 1933 |  Signatum SIGT | US$0,00009121 | -37,52% | -47,57% | US$9.848 | US$4,04 | 107.972.766 SIGT |
| 1934 |  Onix ONX | US$0,00009151 | 0,00% | -3,41% | US$9.798 | - | 107.072.781 ONX |
| 1935 |  Beacon BECN | US$0,01851 | -27,32% | 3,31% | US$9.696 | US$0,5226 | 523.676 BECN |
| 1936 |  TokenDesk TDS | US$0,0006556 | 0,00% | 0,00% | US$9.627 | - | 14.683.321 TDS |
| 1937 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | -1,68% | US$9.561 | - | 104.655.777 ARCT |
| 1938 |  Trexcoin TREX | US$0,000009121 | 1,19% | 6,62% | US$9.183 | US$303,41 | 1.006.849.553 TREX |
| 1939 |  Blakecoin BLC | US$0,0003430 | 0,94% | 41,43% | US$9.098 | US$0,004599 | 26.523.099 BLC |
| 1940 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1941 |  P2P Global Network P2PX | US$0,0002031 | -6,71% | -2,20% | US$8.849 | US$105,98 | 43.579.999 P2PX |
| 1942 |  Natmin Pure Escrow NAT | US$0,00005415 | 10,71% | 10,14% | US$8.750 | US$18,72 | 161.588.985 NAT |
| 1943 |  PostCoin POST | US$0,0005472 | -12,13% | -16,31% | US$8.684 | US$4,54 | 15.868.233 POST |
| 1944 |  CryptoFlow CFL | US$0,00009121 | 1,19% | -2,37% | US$8.393 | US$1,75 | 92.026.159 CFL |
| 1945 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1946 |  BitGuild PLAT PLAT | US$0,0001389 | -0,58% | -15,49% | US$8.271 | US$1.609,42 | 59.566.902 PLAT |
| 1947 |  PAXEX PAXEX | US$0,0004556 | 18,79% | 143,85% | US$8.006 | US$2.630,72 | 17.571.745 PAXEX |
| 1948 |  Galactrum ORE | US$0,001551 | 0,52% | -33,61% | US$7.946 | US$0,03721 | 5.124.807 ORE |
| 1949 |  NevaCoin NEVA | US$0,001547 | 0,00% | -33,37% | US$7.913 | - | 5.115.610 NEVA |
| 1950 |  BoostCoin BOST | US$0,0006505 | 0,00% | -13,33% | US$7.712 | - | 11.855.487 BOST |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.