Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CCUniverse UVU | US$0,00002007 | 1,19% | -22,87% | US$7.496 | US$298,76 | 373.577.441 UVU |
| 1952 |  Desire DSR | US$0,0007297 | 1,20% | -34,91% | US$7.493 | US$7.360,47 | 10.269.488 DSR |
| 1953 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1954 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1955 |  Centurion CNT | US$0,00009354 | 0,00% | 0,02% | US$7.264 | - | 77.663.826 CNT |
| 1956 |  FidexToken FEX | US$0,0000002474 | 33,18% | -23,51% | US$7.207 | US$4,65 | 29.128.335.553 FEX |
| 1957 |  XOVBank XOV | US$0,00005410 | -6,41% | -7,22% | US$7.098 | US$32.975,72 | 131.202.358 XOV |
| 1958 |  TravelNote TVNT | US$0,003283 | -36,49% | 1,02% | US$7.070 | US$0,06102 | 2.153.333 TVNT |
| 1959 |  Akroma AKA | US$0,0003648 | 1,19% | -1,82% | US$6.997 | US$0,3289 | 19.177.485 AKA |
| 1960 |  High Voltage HVCO | US$0,004545 | 0,00% | 45,39% | US$6.791 | - | 1.494.171 HVCO |
| 1961 |  1X2 COIN 1X2 | US$0,001268 | -10,86% | -19,50% | US$6.470 | US$2,99 | 5.103.634 1X2 |
| 1962 |  FUTURAX FTXT | US$0,000001895 | -8,52% | -7,12% | US$6.456 | US$7.950,03 | 3.406.412.461 FTXT |
| 1963 |  Dalecoin DALC | US$0,006418 | 0,00% | -35,60% | US$6.418 | - | 1.000.000 DALC |
| 1964 |  onLEXpa onLEXpa | US$0,00003441 | 0,00% | -12,59% | US$6.399 | - | 185.993.854 onLEXpa |
| 1965 |  MASTERNET MASH | US$0,0001963 | 0,38% | -1,69% | US$6.220 | US$234,26 | 31.686.740 MASH |
| 1966 |  Couchain COU | US$0,0000004734 | -1,27% | -13,52% | US$6.012 | US$4.069,01 | 12.700.000.000 COU |
| 1967 |  ARbit ARB | US$0,0005540 | 0,00% | -5,13% | US$5.999 | - | 10.830.050 ARB |
| 1968 |  Bitcoin 21 XBTC21 | US$0,007320 | 1,52% | 6,30% | US$5.805 | - | 793.108 XBTC21 |
| 1969 |  EVOS EVOS | US$0,0005472 | 1,19% | -9,86% | US$5.804 | US$0,5357 | 10.606.778 EVOS |
| 1970 |  Spectiv SIG | US$0,00002609 | 26,94% | -35,32% | US$5.764 | US$16,85 | 220.972.801 SIG |
| 1971 |  Phantomx PNX | US$0,0001188 | 1,43% | -54,57% | US$5.763 | - | 48.495.525 PNX |
| 1972 |  Peerguess GUESS | US$0,00009491 | 0,00% | -4,66% | US$5.746 | - | 60.537.668 GUESS |
| 1973 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1974 |  TRAXIA TM2 | US$0,00001728 | -19,68% | -46,54% | US$5.673 | US$59,78 | 328.320.714 TM2 |
| 1975 |  WXCOINS WXC | US$0,0001824 | 102,38% | 21,91% | US$5.655 | US$196,55 | 31.000.000 WXC |
| 1976 |  Litecred LTCR | US$0,0001847 | 0,00% | -5,99% | US$5.582 | - | 30.227.750 LTCR |
| 1977 |  CPUchain CPU | US$0,0003044 | -18,46% | 1,24% | US$5.535 | US$84,54 | 18.186.650 CPU |
| 1978 |  AceD ACED | US$0,0004560 | 1,19% | -51,18% | US$5.421 | US$1.424,14 | 11.887.802 ACED |
| 1979 |  Electrum Dark ELD | US$0,001386 | -5,82% | -7,81% | US$5.404 | US$577,00 | 3.899.312 ELD |
| 1980 |  ARAW ARAW | US$0,000002699 | 0,00% | -37,88% | US$5.381 | - | 1.993.576.188 ARAW |
| 1981 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1982 |  Apollon XAP | US$0,00003606 | -0,02% | 93,87% | US$5.358 | - | 148.585.276 XAP |
| 1983 |  Nyerium NYEX | US$0,0001824 | -32,54% | -2,37% | US$5.347 | US$0,5376 | 29.310.939 NYEX |
| 1984 |  Luna Coin LUNA | US$0,003101 | -1,69% | -14,80% | US$5.292 | US$114,35 | 1.706.429 LUNA |
| 1985 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1986 |  Dragon Option DRAGON | US$0,00004160 | 10,18% | -8,54% | US$5.216 | US$920,97 | 125.379.539 DRAGON |
| 1987 |  VikkyToken VIKKY | US$0,000001353 | -2,03% | 17,07% | US$5.041 | US$0,3760 | 3.727.082.538 VIKKY |
| 1988 |  MiloCoin MILO | US$0,0004643 | 0,00% | 0,00% | US$5.010 | - | 10.789.954 MILO |
| 1989 |  Rupaya RUPX | US$0,0003093 | 0,00% | -11,17% | US$4.990 | - | 16.132.310 RUPX |
| 1990 |  Independent Money System IMS | US$0,0009121 | -27,71% | -31,18% | US$4.897 | US$28,31 | 5.368.934 IMS |
| 1991 |  Alpha Coin APC | US$0,0001553 | -20,55% | 19,25% | US$4.843 | US$5,02 | 31.188.676 APC |
| 1992 |  Fivebalance FBN | US$0,000008528 | -6,44% | -13,79% | US$4.821 | US$0,1123 | 565.241.486 FBN |
| 1993 |  AmsterdamCoin AMS | US$0,00009160 | 1,64% | -1,95% | US$4.599 | - | 50.201.886 AMS |
| 1994 |  iBTC IBTC | US$0,00009159 | 1,62% | -2,11% | US$4.579 | - | 49.992.999 IBTC |
| 1995 |  Kora Network Token KNT | US$0,00001353 | 1,39% | -2,44% | US$4.539 | US$2,53 | 335.625.000 KNT |
| 1996 |  Californium CF | US$0,001834 | 1,75% | -11,74% | US$4.488 | - | 2.446.961 CF |
| 1997 |  Ragnarok RAGNA | US$0,0002736 | 1,19% | -2,37% | US$4.443 | US$0,003283 | 16.238.639 RAGNA |
| 1998 |  Nekonium NUKO | US$0,0003648 | 1,20% | -21,89% | US$4.378 | US$2,03 | 12.000.829 NUKO |
| 1999 |  Quebecoin QBC | US$0,0006468 | 0,00% | -42,67% | US$4.336 | - | 6.703.138 QBC |
| 2000 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | 0,00% | US$4.243 | - | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.