Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BLAST BLAST | US$0,001003 | -25,27% | 38,35% | US$44.150 | US$6.324,73 | 44.006.027 BLAST |
| 1702 |  ImageCash IMGC | US$0,009395 | -23,31% | -32,22% | US$44.139 | US$8.471,14 | 4.698.333 IMGC |
| 1703 |  FundRequest FND | US$0,0009171 | 0,00% | -0,03% | US$43.824 | - | 47.782.545 FND |
| 1704 |  Hurify HUR | US$0,0001815 | -0,45% | -4,61% | US$43.821 | - | 241.464.943 HUR |
| 1705 |  UChain UCN | US$0,0001412 | 3,47% | 36,04% | US$43.102 | US$7.823,32 | 305.346.957 UCN |
| 1706 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1707 |  Bela BELA | US$0,0009121 | 231,96% | 87,77% | US$42.861 | US$49,25 | 46.992.634 BELA |
| 1708 |  NetKoin NTK | US$0,000009599 | 213,94% | 42,62% | US$42.749 | US$164,63 | 4.453.537.916 NTK |
| 1709 |  Arqma ARQ | US$0,008104 | 2,82% | -25,98% | US$42.676 | US$5.717,17 | 5.266.047 ARQ |
| 1710 |  PluraCoin PLURA | US$0,00009121 | 1,19% | -2,48% | US$42.666 | US$0,003007 | 467.803.193 PLURA |
| 1711 |  Fire Lotto FLOT | US$0,001550 | -49,78% | -53,46% | US$42.610 | US$2,78 | 27.481.717 FLOT |
| 1712 |  Fiii FIII | US$0,00008826 | -13,17% | -9,52% | US$42.577 | US$450,78 | 482.404.699 FIII |
| 1713 |  Blockburn BURN | US$0,00006250 | -0,90% | -17,01% | US$42.467 | US$43.299,72 | 679.496.682 BURN |
| 1714 |  Kind Ads Token KIND | US$0,0009905 | 0,82% | 2,50% | US$41.823 | US$202,61 | 42.223.693 KIND |
| 1715 |  BBSCoin BBS | US$0,0000004200 | -14,23% | -44,58% | US$41.764 | US$42,60 | 99.426.385.957 BBS |
| 1716 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1717 |  Japan Content Token JCT | US$0,0001420 | 0,00% | 32,94% | US$41.626 | - | 293.150.782 JCT |
| 1718 |  Asian Dragon AD | US$0,0007626 | -13,69% | -22,73% | US$40.315 | US$471,06 | 52.865.797 AD |
| 1719 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1720 |  Agora VOTE | US$0,001061 | 0,09% | -5,72% | US$39.877 | - | 37.567.245 VOTE |
| 1721 |  FUZE Token FUZE | US$48,35 | 1,45% | -16,46% | US$39.821 | US$5.432,19 | 824 FUZE |
| 1722 |  SkinCoin SKIN | US$0,0004508 | 1,90% | -5,57% | US$39.756 | US$2.590,38 | 88.183.483 SKIN |
| 1723 |  FirstCoin FRST | US$0,001274 | 0,93% | -22,19% | US$39.744 | - | 31.207.528 FRST |
| 1724 |  Netko NETKO | US$0,003761 | 2,60% | -29,49% | US$39.228 | - | 10.428.965 NETKO |
| 1725 |  CommunityGeneration CGEN | US$0,00009256 | 0,00% | 0,00% | US$38.835 | - | 419.588.244 CGEN |
| 1726 |  BlockMesh BMH | US$0,0001416 | 1,39% | -2,08% | US$38.675 | US$520,64 | 273.039.971 BMH |
| 1727 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1728 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1729 |  Mobile Crypto Pay Coin MCPC | US$0,004469 | -2,46% | -2,11% | US$38.360 | US$54,06 | 8.583.468 MCPC |
| 1730 |  Autonio NIO | US$0,0003596 | -0,26% | -33,98% | US$38.283 | - | 106.460.010 NIO |
| 1731 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1732 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1733 |  Advanced Technology Coin ARC | US$0,001280 | 0,00% | -2,16% | US$36.581 | - | 28.587.373 ARC |
| 1734 |  iTicoin ITI | US$1,12 | -0,25% | -0,74% | US$35.955 | US$289,32 | 32.000 ITI |
| 1735 |  Blocktix TIX | US$0,0008988 | 0,00% | 20,56% | US$35.950 | - | 40.000.000 TIX |
| 1736 |  Jade Currency JADE | US$0,0006384 | 1,19% | -13,35% | US$35.880 | US$1,18 | 56.200.000 JADE |
| 1737 |  VoteCoin VOT | US$0,0003648 | 1,20% | -19,99% | US$35.679 | US$9,20 | 97.796.500 VOT |
| 1738 |  HyperQuant HQT | US$0,0003768 | 2,04% | 3,04% | US$35.453 | US$4.251,40 | 94.094.250 HQT |
| 1739 |  FantasyGold FGC | US$0,002163 | -2,07% | 4,69% | US$35.132 | US$8,66 | 16.241.597 FGC |
| 1740 |  XGOX XGOX | US$0,00001474 | 1,00% | 3,16% | US$35.066 | US$3,31 | 2.379.530.425 XGOX |
| 1741 |  TransferCoin TX | US$0,004196 | 0,91% | -4,44% | US$34.808 | US$286,77 | 8.296.433 TX |
| 1742 |  Bitcoin Zero BZX | US$0,001221 | -6,16% | 4,26% | US$34.767 | US$11.454,65 | 28.472.192 BZX |
| 1743 |  Centauri CTX | US$0,0007296 | 0,32% | -13,22% | US$34.349 | US$3,65 | 47.076.705 CTX |
| 1744 |  SelfSell SSC | US$0,00008791 | -4,56% | -7,67% | US$34.286 | US$2.278,47 | 390.000.000 SSC |
| 1745 |  HOLD HOLD | US$0,00004734 | 1,39% | -2,44% | US$33.365 | US$3,38 | 704.821.305 HOLD |
| 1746 |  Herbalist Token HERB | US$0,000003496 | 0,55% | 8,12% | US$33.215 | US$78,82 | 9.499.999.999 HERB |
| 1747 |  EveriToken EVT | US$0,001454 | 0,00% | -9,23% | US$32.887 | - | 22.614.716 EVT |
| 1748 |  Fantasy Sports DFS | US$0,007249 | 0,00% | 176,53% | US$32.854 | - | 4.532.031 DFS |
| 1749 |  Ccore CCO | US$0,01928 | 344,93% | 152,65% | US$32.778 | US$42,32 | 1.699.999 CCO |
| 1750 |  MetaMorph METM | US$0,0001848 | 1,36% | -14,58% | US$32.547 | US$24.279,98 | 176.082.468 METM |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.