Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1602 |  Kobocoin KOBO | US$0,002884 | 0,00% | -2,09% | US$71.237 | - | 24.700.248 KOBO |
| 1603 |  Capricoin CPC | US$0,03566 | 1,58% | 1,58% | US$70.969 | US$1,18 | 1.990.045 CPC |
| 1604 |  PYRO Network PYRO | US$0,00008799 | -20,84% | -31,05% | US$70.714 | US$262,17 | 803.644.815 PYRO |
| 1605 |  ANON ANON | US$0,009212 | 43,95% | 0,96% | US$69.952 | US$6,38 | 7.593.802 ANON |
| 1606 |  PENG PENG | US$0,000009121 | 1,19% | -2,37% | US$69.841 | US$2,91 | 7.657.538.490 PENG |
| 1607 |  Atonomi ATMI | US$0,0001412 | 0,00% | -20,56% | US$69.588 | US$7,05 | 492.730.725 ATMI |
| 1608 |  Synergy SNRG | US$0,01421 | 0,00% | -5,24% | US$69.576 | - | 4.897.672 SNRG |
| 1609 |  Webcoin WEB | US$0,001548 | 5,38% | -5,24% | US$69.124 | US$2.792,97 | 44.653.049 WEB |
| 1610 |  Zetacoin ZET | US$0,0004013 | -10,30% | -10,13% | US$68.995 | US$3.692,85 | 171.925.700 ZET |
| 1611 |  Deutsche eMark DEM | US$0,001277 | 1,20% | 5,14% | US$68.509 | US$11,65 | 53.653.541 DEM |
| 1612 |  EtherGem EGEM | US$0,003514 | 2,09% | -8,47% | US$68.455 | US$8.668,50 | 19.483.114 EGEM |
| 1613 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1614 |  PoSW Coin POSW | US$0,001544 | 0,00% | -12,45% | US$68.110 | - | 44.100.000 POSW |
| 1615 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1616 |  Cryptonite XCN | US$0,00009535 | 0,00% | 2,07% | US$67.557 | - | 708.506.520 XCN |
| 1617 |  Carboncoin CARBON | US$0,000004320 | 0,00% | -23,54% | US$66.494 | - | 15.392.022.544 CARBON |
| 1618 |  Iridium IRD | US$0,003282 | 1,20% | 40,32% | US$66.478 | US$82,53 | 20.256.627 IRD |
| 1619 |  Elcoin EL | US$0,005929 | -1,47% | -7,52% | US$66.452 | US$227,23 | 11.208.967 EL |
| 1620 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1621 |  Suretly SUR | US$0,2804 | -5,69% | -4,45% | US$66.163 | US$1.459,06 | 235.961 SUR |
| 1622 |  VULCANO VULC | US$0,0002736 | 44,55% | -2,37% | US$66.065 | US$122,24 | 241.450.731 VULC |
| 1623 |  PWR Coin PWR | US$0,000006770 | -29,74% | -27,53% | US$65.429 | US$317,33 | 9.664.500.811 PWR |
| 1624 |  Klimatas KTS | US$0,09014 | 9,63% | -5,26% | US$65.164 | US$1.863,47 | 722.904 KTS |
| 1625 |  Bitsum BSM | US$0,00003893 | 48,87% | 57,75% | US$64.948 | US$182,05 | 1.668.487.942 BSM |
| 1626 |  PutinCoin PUT | US$0,00005472 | 21,44% | 128,85% | US$64.674 | US$78,93 | 1.181.804.363 PUT |
| 1627 |  Ethereum Cash ECASH | US$0,004560 | -3,59% | -3,21% | US$64.301 | US$4,56 | 14.100.000 ECASH |
| 1628 |  Bitcoin Fast BTCF | US$0,005162 | 1,39% | -2,78% | US$64.006 | US$41,01 | 12.398.998 BTCF |
| 1629 |  GoldenPyrex GPYX | US$0,006384 | 3,17% | 22,77% | US$63.844 | US$1,74 | 9.999.999 GPYX |
| 1630 |  Ethereum Gold Project ETGP | US$0,00001094 | 7,85% | -9,88% | US$63.824 | US$60,87 | 5.831.548.281 ETGP |
| 1631 |  MesChain MES | US$0,00008237 | -12,06% | 92,46% | US$63.811 | US$3.930,94 | 774.677.652 MES |
| 1632 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1633 |  Verify CRED | US$0,004694 | 0,00% | 1,54% | US$63.405 | - | 13.508.864 CRED |
| 1634 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1635 |  CryptoSoul SOUL | US$0,0002233 | 3,08% | -11,78% | US$62.908 | US$148,42 | 281.721.393 SOUL |
| 1636 |  RoBET ROBET | US$0,07841 | 0,00% | 0,52% | US$62.624 | - | 798.697 ROBET |
| 1637 |  Aditus ADI | US$0,0002669 | -5,99% | -21,51% | US$62.492 | US$14.469,10 | 234.110.888 ADI |
| 1638 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1639 |  Rupee RUP | US$0,001578 | -5,39% | -34,39% | US$62.110 | US$5,07 | 39.349.550 RUP |
| 1640 |  ProxyNode PRX | US$0,0003677 | -18,41% | -8,08% | US$61.665 | US$48,15 | 167.695.820 PRX |
| 1641 |  LIFE LIFE | US$0,0000007089 | -65,85% | -76,58% | US$61.291 | US$70,83 | 86.454.878.952 LIFE |
| 1642 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1643 |  Elementeum ELET | US$0,01150 | 6,48% | 12,19% | US$60.043 | US$571,05 | 5.223.113 ELET |
| 1644 |  Plus-Coin NPLC | US$0,0001274 | -0,33% | -19,87% | US$59.865 | - | 469.946.471 NPLC |
| 1645 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1646 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.669 | - | 639.984.232 V |
| 1647 |  Connect Coin XCON | US$0,001498 | 21,62% | 149,17% | US$58.422 | US$153,36 | 38.996.796 XCON |
| 1648 |  HashNet BitEco HNB | US$0,001966 | -0,14% | -16,93% | US$58.267 | US$2.120,22 | 29.640.456 HNB |
| 1649 |  Ethersocial ESN | US$0,001290 | 0,00% | -0,66% | US$57.548 | - | 44.614.953 ESN |
| 1650 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.