Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitgesell BGL | US$0,03703 | -14,58% | -15,83% | US$93.800 | US$9.786,98 | 2.533.305 BGL |
| 1552 |  Business Credit Alliance Chain BCAC | US$0,0001881 | -3,74% | -22,19% | US$93.671 | US$1.087,38 | 497.976.617 BCAC |
| 1553 |  Zennies ZENI | US$0,00009317 | 0,00% | -0,02% | US$93.248 | - | 1.000.812.836 ZENI |
| 1554 |  Bonpay BON | US$0,008209 | 6,11% | -0,44% | US$92.679 | US$2.363,19 | 11.290.301 BON |
| 1555 |  Veles VLS | US$0,07535 | -1,83% | -36,90% | US$91.744 | US$26.220,13 | 1.217.543 VLS |
| 1556 |  KZ Cash KZC | US$0,05866 | 2,33% | -8,01% | US$91.741 | US$1.087,44 | 1.563.996 KZC |
| 1557 |  BitClave CAT | US$0,0001824 | 1,20% | -1,95% | US$91.462 | US$8,08 | 501.394.406 CAT |
| 1558 |  Artis Turba ARTIS | US$0,003105 | 1,91% | 3,29% | US$90.451 | US$1.101,52 | 29.130.008 ARTIS |
| 1559 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1560 |  BitSend BSD | US$0,003248 | 0,84% | -5,73% | US$89.979 | US$334,39 | 27.706.950 BSD |
| 1561 |  Vidulum VDL | US$0,01250 | 1,17% | 4,26% | US$89.486 | US$14.719,97 | 7.161.625 VDL |
| 1562 |  SignatureChain SIGN | US$0,0001161 | 8,13% | 41,00% | US$88.878 | US$1.472,81 | 765.779.225 SIGN |
| 1563 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1564 |  MktCoin MLM | US$0,00007296 | -4,33% | 1,01% | US$88.251 | US$908,07 | 1.209.529.900 MLM |
| 1565 |  ACE (TokenStars) ACE | US$0,007221 | 0,12% | -1,63% | US$87.345 | US$2.751,89 | 12.095.419 ACE |
| 1566 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.033 | - | 438.853.121 PDATA |
| 1567 |  HeartBout HB | US$0,001625 | 1,53% | 1,93% | US$86.923 | US$1.845,77 | 53.495.267 HB |
| 1568 |  CyberFM CYFM | US$0,000001690 | 14,83% | 49,26% | US$86.511 | - | 51.200.000.000 CYFM |
| 1569 |  Dropil DROP | US$0,000003798 | 0,00% | 0,00% | US$86.471 | - | 22.770.083.428 DROP |
| 1570 |  AiLink Token ALI | US$0,00001652 | 1,66% | 9,16% | US$85.616 | US$3.751,75 | 5.184.020.527 ALI |
| 1571 |  CaluraCoin CLC | US$0,008026 | -12,94% | -39,14% | US$85.356 | US$527,02 | 10.634.833 CLC |
| 1572 |  LEOcoin LC4 | US$0,05673 | -3,71% | -0,93% | US$85.208 | US$72,84 | 1.501.964 LC4 |
| 1573 |  DogeCash DOGEC | US$0,02353 | 29,25% | -19,25% | US$85.062 | US$2.603,72 | 3.614.880 DOGEC |
| 1574 |  SwiftCash SWIFT | US$0,0005472 | 1,19% | -2,32% | US$85.011 | US$0,4193 | 155.346.313 SWIFT |
| 1575 |  WIZBL WBL | US$0,0005424 | 0,29% | 15,73% | US$81.358 | - | 150.000.000 WBL |
| 1576 |  InsaneCoin INSN | US$0,003283 | 1,20% | -5,00% | US$80.659 | US$240,60 | 24.565.207 INSN |
| 1577 |  BitBar BTB | US$1,73 | -3,85% | -19,98% | US$80.511 | US$247,45 | 46.450 BTB |
| 1578 |  AquariusCoin ARCO | US$0,02742 | 1,07% | -92,81% | US$80.356 | - | 2.930.689 ARCO |
| 1579 |  CROAT CROAT | US$0,001003 | -14,38% | -17,39% | US$80.032 | US$22,99 | 79.769.761 CROAT |
| 1580 |  Signals Network SGN | US$0,0009053 | 0,00% | 0,00% | US$79.790 | - | 88.138.749 SGN |
| 1581 |  MicroMoney AMM | US$0,005039 | 9,53% | 5,94% | US$79.496 | US$15.073,36 | 15.777.256 AMM |
| 1582 |  StrongHands Masternode SHMN | US$0,03622 | -26,42% | -31,46% | US$79.469 | - | 2.193.991 SHMN |
| 1583 |  Gentarium GTM | US$0,01779 | 12,76% | 22,83% | US$79.380 | US$90,82 | 4.463.282 GTM |
| 1584 |  Bitcoin Token BTCT | US$0,008343 | -24,04% | -24,44% | US$78.961 | US$842,47 | 9.464.171 BTCT |
| 1585 |  Naviaddress NAVI | US$0,0003249 | -3,69% | -74,48% | US$78.795 | US$5.095,54 | 242.550.845 NAVI |
| 1586 |  Universe UNI | US$0,0009088 | 0,83% | -2,72% | US$78.449 | - | 86.320.749 UNI |
| 1587 |  Global Currency Reserve GCR | US$0,0007297 | 1,20% | 11,58% | US$78.077 | US$45,84 | 107.004.402 GCR |
| 1588 |  Bee Token BEE | US$0,0003286 | 0,00% | -31,40% | US$77.746 | - | 236.629.159 BEE |
| 1589 |  Ifoods Chain IFOOD | US$0,00003103 | 0,00% | -35,54% | US$77.586 | - | 2.499.999.990 IFOOD |
| 1590 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1591 |  ZINC ZINC | US$0,01360 | 0,00% | 35,90% | US$74.197 | - | 5.455.578 ZINC |
| 1592 |  Bitradio BRO | US$0,008299 | -6,49% | -0,11% | US$73.895 | US$117,39 | 8.903.940 BRO |
| 1593 |  Kuverit KUV | US$0,00003510 | -0,14% | -10,06% | US$73.730 | US$2,72 | 2.100.367.775 KUV |
| 1594 |  TENA TENA | US$0,02736 | -8,01% | -11,83% | US$73.125 | US$1.037,12 | 2.672.526 TENA |
| 1595 |  Unify UNIFY | US$0,004013 | -5,26% | -17,74% | US$72.979 | US$3.398,40 | 18.185.085 UNIFY |
| 1596 |  SRCOIN SRCOIN | US$0,00001433 | 6,02% | 9,02% | US$72.411 | US$1,71 | 5.052.048.084 SRCOIN |
| 1597 |  XDNA XDNA | US$0,01065 | -1,14% | -16,09% | US$72.086 | US$28,02 | 6.767.364 XDNA |
| 1598 |  BLOC.MONEY BLOC | US$0,004743 | -13,74% | -24,54% | US$72.000 | US$293,81 | 15.181.308 BLOC |
| 1599 |  Photon PHO | US$0,000002071 | -19,38% | -20,39% | US$71.837 | US$0,1346 | 34.694.935.254 PHO |
| 1600 |  InterValue INVE | US$0,0005592 | -0,19% | 0,20% | US$71.522 | US$7.693,29 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.