Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MMOCoin MMO | US$0,002564 | 2,81% | 7,27% | US$160.211 | US$2.208,03 | 62.476.327 MMO |
| 1452 |  Blockpass PASS | US$0,0009393 | 0,06% | 15,45% | US$157.075 | US$27,65 | 167.223.762 PASS |
| 1453 |  Equal EQL | US$0,0004735 | 2,35% | -5,19% | US$156.841 | US$684,70 | 331.243.650 EQL |
| 1454 |  LiteDoge LDOGE | US$0,000009547 | 0,00% | -9,70% | US$156.792 | - | 16.422.580.992 LDOGE |
| 1455 |  Indorse Token IND | US$0,004137 | 1,35% | 16,09% | US$155.066 | - | 37.480.419 IND |
| 1456 |  EtherSportz ESZ | US$0,05635 | 9,91% | 23,56% | US$152.670 | US$231,38 | 2.709.110 ESZ |
| 1457 |  Blur BLUR | US$0,02727 | -29,84% | 23,97% | US$152.000 | US$3.329,43 | 5.573.774 BLUR |
| 1458 |  HeroNode HER | US$0,0001380 | -3,56% | 59,16% | US$151.749 | US$353,74 | 1.099.244.081 HER |
| 1459 |  Bridge Protocol BRDG | US$0,0006759 | 23,82% | 26,31% | US$151.468 | US$5.257,61 | 224.088.259 BRDG |
| 1460 |  Truegame TGAME | US$0,001830 | 1,12% | -8,23% | US$151.079 | US$4.062,63 | 82.575.464 TGAME |
| 1461 |  MyWish WISH | US$0,01577 | -34,93% | -12,95% | US$150.573 | US$20,14 | 9.546.081 WISH |
| 1462 |  OptiToken OPTI | US$0,005290 | 4,81% | 8,90% | US$149.904 | US$191,54 | 28.337.045 OPTI |
| 1463 |  Monarch MT | US$0,004310 | 1,74% | 94,65% | US$149.672 | - | 34.727.668 MT |
| 1464 |  Freicoin FRC | US$0,002645 | 1,20% | -52,81% | US$148.787 | US$13,22 | 56.253.036 FRC |
| 1465 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1466 |  EnergiToken ETK | US$0,00007935 | -8,29% | 8,90% | US$146.970 | US$8,45 | 1.852.153.500 ETK |
| 1467 |  Utrum OOT | US$0,002259 | 1,29% | -2,54% | US$146.363 | US$9,47 | 64.800.139 OOT |
| 1468 |  Lethean LTHN | US$0,0001808 | 0,30% | 1,96% | US$143.873 | - | 795.787.039 LTHN |
| 1469 |  Sharpay S | US$0,0001361 | 0,00% | 2,98% | US$142.897 | - | 1.050.302.597 S |
| 1470 |  Ether-1 ETHO | US$0,003021 | -5,57% | -9,52% | US$142.208 | US$10.155,57 | 47.068.049 ETHO |
| 1471 |  PlayGame PXG | US$0,0001410 | -38,40% | -12,99% | US$140.991 | US$98,65 | 999.875.000 PXG |
| 1472 |  MTC Mesh Network MTC | US$0,0003648 | -63,20% | -2,37% | US$140.736 | US$28,69 | 385.756.443 MTC |
| 1473 |  InflationCoin IFLT | US$0,000003135 | 2,75% | 47,44% | US$140.438 | - | 44.790.092.020 IFLT |
| 1474 |  Daneel DAN | US$0,006889 | 0,00% | -33,58% | US$139.451 | - | 20.242.358 DAN |
| 1475 |  Crowd Machine CMCT | US$0,0002945 | -18,25% | -14,45% | US$138.454 | US$117,37 | 470.164.800 CMCT |
| 1476 |  W Green Pay WGP | US$0,008317 | -5,00% | -41,50% | US$137.639 | US$72,48 | 16.550.086 WGP |
| 1477 |  Primalbase Token PBT | US$109,45 | -3,66% | 4,81% | US$136.812 | US$0,1094 | 1.250 PBT |
| 1478 |  Innovative Bioresearch Coin INNBC | US$0,3587 | -9,06% | -20,14% | US$136.116 | US$13.986,78 | 379.424 INNBC |
| 1479 |  SWYFT SWYFTT | US$0,1923 | 8,63% | 32,96% | US$135.940 | US$36.723,13 | 706.940 SWYFTT |
| 1480 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1481 |  FSBT API Token FSBT | US$0,03804 | 5,81% | -18,78% | US$133.507 | US$38.897,06 | 3.509.535 FSBT |
| 1482 |  ZMINE ZMN | US$0,0008209 | 1,19% | 25,53% | US$132.032 | US$219,01 | 160.844.537 ZMN |
| 1483 |  iDealCash DEAL | US$0,00009127 | 1,26% | -2,06% | US$132.027 | - | 1.446.608.662 DEAL |
| 1484 |  imbrex REX | US$0,01514 | 0,00% | -11,69% | US$131.164 | - | 8.660.756 REX |
| 1485 |  Swing SWING | US$0,02800 | -9,16% | -39,30% | US$130.599 | US$89,31 | 4.664.127 SWING |
| 1486 |  ZCore ZCR | US$0,02145 | -1,90% | -35,79% | US$130.550 | US$204,79 | 6.085.643 ZCR |
| 1487 |  Dether DTH | US$0,001520 | 0,00% | 0,00% | US$129.200 | US$45,39 | 85.000.000 DTH |
| 1488 |  Menlo One ONE | US$0,0004295 | -0,92% | 112,22% | US$129.032 | - | 300.404.658 ONE |
| 1489 |  DeVault DVT | US$0,0005472 | 0,79% | -7,37% | US$128.168 | US$204,24 | 234.210.680 DVT |
| 1490 |  Ritocoin RITO | US$0,00009025 | -2,59% | -4,19% | US$127.023 | US$232,98 | 1.407.493.836 RITO |
| 1491 |  Alt.Estate token ALT | US$0,0001737 | 0,00% | 67,22% | US$125.802 | - | 724.180.756 ALT |
| 1492 |  Bigbom BBO | US$0,0003742 | 0,66% | -10,61% | US$125.728 | US$7.405,00 | 335.947.891 BBO |
| 1493 |  Energo TSL | US$0,0002065 | 3,22% | -0,71% | US$124.398 | US$411,84 | 602.378.920 TSL |
| 1494 |  TrumpCoin TRUMP | US$0,01857 | -31,44% | 49,64% | US$122.620 | US$436,21 | 6.604.387 TRUMP |
| 1495 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1496 |  Limitless VIP VIP | US$0,00009651 | 0,00% | 3,31% | US$121.582 | - | 1.259.816.434 VIP |
| 1497 |  Gravity GZRO | US$0,00009039 | 0,28% | -3,26% | US$121.518 | - | 1.344.439.965 GZRO |
| 1498 |  GravityCoin GXX | US$0,02996 | -20,86% | -34,39% | US$121.401 | US$818,02 | 4.052.613 GXX |
| 1499 |  Gems GEM | US$0,0001014 | -13,78% | 33,03% | US$120.991 | US$529,60 | 1.192.760.782 GEM |
| 1500 |  PAL Network PAL | US$0,0002736 | 1,19% | -24,68% | US$119.990 | US$5,75 | 438.524.050 PAL |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.