Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Moneytoken IMT | US$0,00005084 | 14,19% | 25,42% | US$479.406 | US$8.119,48 | 9.430.337.527 IMT |
| 1202 |  Playkey PKT | US$0,03406 | 4,78% | 20,54% | US$478.768 | US$23.290,05 | 14.057.988 PKT |
| 1203 |  HalalChain HLC | US$0,001227 | -42,01% | -57,90% | US$477.248 | US$27.497,02 | 389.009.995 HLC |
| 1204 |  Honest HNST | US$0,005711 | -1,41% | -6,69% | US$475.963 | US$2.728,34 | 83.342.072 HNST |
| 1205 |  Espers ESP | US$0,00002077 | 17,15% | 0,28% | US$475.386 | US$33,90 | 22.888.373.670 ESP |
| 1206 |  Jobchain JOB | US$0,0001216 | 57,09% | 153,77% | US$473.165 | US$454,97 | 3.891.220.486 JOB |
| 1207 |  Raise RAISE | US$0,03418 | -11,40% | 35,16% | US$469.959 | US$11.721,17 | 13.750.611 RAISE |
| 1208 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1209 |  Shift SHIFT | US$0,03384 | 13,18% | 10,04% | US$469.019 | US$472,49 | 13.860.686 SHIFT |
| 1210 |  BitScreener Token BITX | US$0,003350 | -0,27% | 51,89% | US$459.774 | US$3.716,93 | 137.258.470 BITX |
| 1211 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1212 |  Typerium TYPE | US$0,0002815 | 0,00% | 0,00% | US$456.566 | - | 1.621.758.102 TYPE |
| 1213 |  NOW Token NOW | US$0,005405 | -20,72% | -24,79% | US$447.322 | US$165,91 | 82.757.980 NOW |
| 1214 |  NeuroChain NCC | US$0,001035 | 0,31% | -10,36% | US$447.206 | US$31.720,64 | 431.923.363 NCC |
| 1215 |  TEAM (TokenStars) TEAM | US$0,03743 | 4,81% | -37,26% | US$446.617 | US$8.827,26 | 11.931.201 TEAM |
| 1216 |  Pirl PIRL | US$0,006051 | 0,78% | 20,53% | US$443.919 | US$2.480,58 | 73.357.062 PIRL |
| 1217 |  Bancacy BNY | US$0,003283 | 11,75% | 5,87% | US$441.204 | US$1.747,12 | 134.373.899 BNY |
| 1218 |  BitNewChain BTN | US$0,002452 | 0,26% | 5,32% | US$440.622 | - | 179.701.795 BTN |
| 1219 |  CrypticCoin CRYP | US$0,0001717 | -20,23% | 2,80% | US$437.813 | US$8.078,12 | 2.549.994.072 CRYP |
| 1220 |  Bitcoin Private BTCP | US$0,09112 | -11,32% | -13,87% | US$436.068 | US$4.135,06 | 4.785.761 BTCP |
| 1221 |  Rapids RPD | US$0,00004445 | -5,75% | -16,23% | US$434.950 | US$1.732,08 | 9.785.130.127 RPD |
| 1222 |  Manna MANNA | US$0,0006570 | 25,69% | -14,34% | US$434.457 | US$2,35 | 661.235.994 MANNA |
| 1223 |  Expanse EXP | US$0,02308 | -0,78% | -1,57% | US$433.938 | US$1.387,30 | 18.805.100 EXP |
| 1224 |  Bob's Repair BOB | US$0,002361 | 2,22% | -25,20% | US$433.618 | US$7.452,54 | 183.640.758 BOB |
| 1225 |  Sapien SPN | US$0,001897 | 2,36% | 1,55% | US$432.547 | US$39,28 | 228.017.524 SPN |
| 1226 |  DECENT DCT | US$0,008393 | -1,87% | -0,61% | US$430.587 | US$988,81 | 51.306.089 DCT |
| 1227 |  Scala XLA | US$0,00004978 | 3,40% | 15,08% | US$429.265 | US$214,87 | 8.623.829.804 XLA |
| 1228 |  Epic Cash EPIC | US$0,05494 | -1,38% | 1,30% | US$428.187 | US$1.387,20 | 7.793.640 EPIC |
| 1229 |  BiblePay BBP | US$0,0001808 | -2,09% | -8,05% | US$428.107 | US$6.810,06 | 2.367.215.453 BBP |
| 1230 |  OBITS OBITS | US$0,02946 | -0,84% | 37,59% | US$427.092 | US$260,34 | 14.497.286 OBITS |
| 1231 |  PHI Token PHI | US$0,07301 | -0,86% | -15,07% | US$425.529 | US$15.692,48 | 5.828.254 PHI |
| 1232 |  PANTHEON X XPN | US$0,004237 | 6,94% | -6,60% | US$423.303 | US$1.314,46 | 99.902.052 XPN |
| 1233 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1234 |  Maecenas ART | US$0,007216 | 0,75% | -15,61% | US$422.799 | US$105,15 | 58.588.204 ART |
| 1235 |  StrongHands SHND | US$0,00002554 | -6,22% | -35,81% | US$421.952 | US$280,77 | 16.523.303.699 SHND |
| 1236 |  LocalCoinSwap LCS | US$0,008026 | -2,22% | 4,52% | US$420.876 | US$11.989,86 | 52.437.201 LCS |
| 1237 |  DEEX DEEX | US$0,007431 | -3,99% | -29,30% | US$420.059 | US$1.014,32 | 56.528.700 DEEX |
| 1238 |  CryCash CRC | US$0,08759 | 13,71% | 11,63% | US$419.544 | US$7.296,74 | 4.789.936 CRC |
| 1239 |  Trinity Network Credit TNC | US$0,001256 | 8,92% | 11,52% | US$418.750 | US$803,27 | 333.333.333 TNC |
| 1240 |  OVCODE OVC | US$0,009430 | 0,00% | -0,57% | US$415.416 | - | 44.051.706 OVC |
| 1241 |  Orbitcoin ORB | US$0,1270 | 1,19% | -5,94% | US$408.893 | US$29,39 | 3.220.616 ORB |
| 1242 |  Waves Community Token WCT | US$0,04048 | 0,00% | 0,00% | US$404.782 | - | 9.999.960 WCT |
| 1243 |  TraDove B2BCoin BBC | US$0,0008045 | 27,52% | -4,20% | US$402.268 | US$1.457,02 | 500.000.000 BBC |
| 1244 |  AMATEN AMA | US$0,07108 | -0,42% | 0,20% | US$395.100 | US$30.128,99 | 5.558.823 AMA |
| 1245 |  Niobium Coin NBC | US$0,006374 | -9,33% | 3,54% | US$394.709 | US$345,54 | 61.927.668 NBC |
| 1246 |  Patientory PTOY | US$0,005561 | 10,00% | 15,98% | US$389.235 | US$173,93 | 70.000.000 PTOY |
| 1247 |  Karbo KRB | US$0,04556 | 3,82% | -2,17% | US$388.904 | US$2.058,53 | 8.536.634 KRB |
| 1248 |  Golos Blockchain GLS | US$0,001571 | 2,50% | -48,27% | US$386.393 | US$283,54 | 245.902.711 GLS |
| 1249 |  EBCoin EBC | US$0,00008309 | 0,01% | 12,03% | US$380.978 | US$17.401,46 | 4.585.368.086 EBC |
| 1250 |  DPRating RATING | US$0,0001470 | 2,37% | 7,02% | US$378.589 | US$7.378,81 | 2.576.031.479 RATING |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.