Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hubii Network HBT | US$0,06290 | 9,06% | -5,69% | US$974.112 | US$2.984,47 | 15.485.602 HBT |
| 1052 |  GoldMint MNTP | US$0,5086 | 12,00% | -14,42% | US$973.916 | US$472,52 | 1.914.997 MNTP |
| 1053 |  Datum DAT | US$0,0009704 | -0,96% | -3,96% | US$972.328 | US$11.804,97 | 1.001.935.124 DAT |
| 1054 |  REAL REAL | US$0,09573 | 4,10% | 8,32% | US$962.609 | - | 10.055.817 REAL |
| 1055 |  QChi QCH | US$0,02959 | 2,49% | 2,25% | US$961.702 | US$3.714,66 | 32.496.062 QCH |
| 1056 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1057 |  Iconiq Lab Token ICNQ | US$0,2478 | 1,62% | -37,73% | US$955.881 | - | 3.858.186 ICNQ |
| 1058 |  Bitcoin Confidential BC | US$0,0001297 | 0,64% | -36,91% | US$955.664 | US$1.251,53 | 7.365.901.523 BC |
| 1059 |  Banca BANCA | US$0,00005307 | -6,23% | -9,75% | US$951.309 | US$49.655,20 | 17.926.481.684 BANCA |
| 1060 |  AIDUS TOKEN AIDUS | US$0,002158 | -10,95% | -9,60% | US$945.022 | US$18.978,16 | 437.852.797 AIDUS |
| 1061 |  BOMB BOMB | US$1,02 | 29,49% | 8,03% | US$937.594 | US$47.176,08 | 920.673 BOMB |
| 1062 |  SolarCoin SLR | US$0,01578 | 3,38% | 8,69% | US$933.459 | US$242,47 | 59.158.522 SLR |
| 1063 |  Tixl MTXLT | US$19,42 | -14,42% | -28,06% | US$929.315 | US$11.518,59 | 47.844 MTXLT |
| 1064 |  NoLimitCoin NLC2 | US$0,001509 | -12,11% | 16,53% | US$926.106 | US$2.763,33 | 613.583.202 NLC2 |
| 1065 |  Terracoin TRC | US$0,03981 | -5,94% | 2,01% | US$912.946 | US$339,76 | 22.935.396 TRC |
| 1066 |  Merculet MVP | US$0,0002215 | 1,05% | 2,43% | US$911.285 | US$7.307,24 | 4.113.388.571 MVP |
| 1067 |  VegaWallet Token VGW | US$0,05663 | 1,17% | 40,64% | US$909.889 | - | 16.068.001 VGW |
| 1068 |  DomRaider DRT | US$0,001535 | -0,56% | 27,24% | US$908.047 | US$33,25 | 591.500.000 DRT |
| 1069 |  Medicalchain MTN | US$0,002929 | -0,84% | -7,01% | US$904.517 | US$27.189,95 | 308.865.296 MTN |
| 1070 |  CommerceBlock CBT | US$0,005170 | -20,90% | -12,90% | US$904.119 | US$1.186,30 | 174.866.686 CBT |
| 1071 |  eosDAC EOSDAC | US$0,001366 | 4,23% | 4,03% | US$902.766 | US$19.309,04 | 660.755.177 EOSDAC |
| 1072 |  Amon AMN | US$0,001497 | 8,94% | -20,65% | US$898.507 | US$1.965,36 | 600.185.846 AMN |
| 1073 |  EXRNchain EXRN | US$0,000009654 | 2,05% | 0,20% | US$893.027 | US$35.337,19 | 92.500.000.000 EXRN |
| 1074 |  SBank STS | US$0,1549 | 8,78% | -2,36% | US$891.285 | US$2.508,72 | 5.755.717 STS |
| 1075 |  Banano BAN | US$0,0008389 | -4,22% | 5,51% | US$888.003 | US$10.152,27 | 1.058.481.428 BAN |
| 1076 |  Noku NOKU | US$0,03733 | 1,02% | -6,95% | US$887.668 | US$384,01 | 23.777.028 NOKU |
| 1077 |  ATC Coin ATCC | US$0,002311 | -22,31% | -24,12% | US$886.421 | US$454,10 | 383.605.903 ATCC |
| 1078 |  DABANKING DAB | US$0,1792 | 2,89% | 6,99% | US$874.053 | US$8.800,12 | 4.876.665 DAB |
| 1079 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$871.949 | - | 78.122.718 MGD |
| 1080 |  PetroDollar XPD | US$0,01361 | 0,67% | -0,22% | US$870.915 | - | 63.993.275 XPD |
| 1081 |  MonetaryUnit MUE | US$0,004469 | -0,47% | 0,14% | US$867.695 | US$296,90 | 194.150.689 MUE |
| 1082 |  Omni OMNI | US$1,54 | 9,85% | 1,14% | US$865.887 | US$637,92 | 562.666 OMNI |
| 1083 |  LHT LHT | US$0,01728 | 1,19% | -2,36% | US$863.907 | US$87,13 | 50.000.000 LHT |
| 1084 |  Mindexcoin MIC | US$0,001257 | 0,00% | 168,84% | US$859.286 | - | 683.595.545 MIC |
| 1085 |  Opacity OPQ | US$0,006627 | 1,63% | -6,80% | US$856.967 | US$32.320,06 | 129.321.495 OPQ |
| 1086 |  DeepOnion ONION | US$0,05296 | -2,64% | -5,67% | US$853.610 | US$19.976,52 | 16.117.126 ONION |
| 1087 |  MB8 Coin MB8 | US$0,005290 | -28,43% | -28,29% | US$852.346 | US$268,33 | 161.126.277 MB8 |
| 1088 |  NuShares NSR | US$0,0003027 | 7,54% | 11,49% | US$840.758 | US$456,79 | 2.777.600.756 NSR |
| 1089 |  PAC Global PAC | US$0,0001098 | -3,22% | -5,20% | US$834.725 | US$2.989,38 | 7.604.803.858 PAC |
| 1090 |  ADAMANT Messenger ADM | US$0,009829 | -1,15% | -0,40% | US$830.490 | US$436,64 | 84.494.582 ADM |
| 1091 |  KuboCoin KUBO | US$0,000009083 | 12,21% | 9,13% | US$823.892 | US$14,85 | 90.708.745.843 KUBO |
| 1092 |  ToaCoin TOA | US$0,00009121 | -5,40% | -3,03% | US$820.325 | US$0,0001815 | 8.994.021.185 TOA |
| 1093 |  Nework NKC | US$0,005554 | 0,70% | -6,19% | US$819.734 | US$26.227,01 | 147.586.172 NKC |
| 1094 |  PayPie PPP | US$0,009844 | 33,78% | 5,14% | US$812.156 | US$471,84 | 82.500.000 PPP |
| 1095 |  Humaniq HMQ | US$0,004350 | -7,44% | -5,18% | US$808.282 | US$37.153,52 | 185.811.695 HMQ |
| 1096 |  Edgeless EDG | US$0,006811 | 1,65% | -6,49% | US$797.248 | US$369,44 | 117.046.967 EDG |
| 1097 |  NEXT.coin NEXT | US$0,1276 | 28,58% | 208,50% | US$794.768 | US$616,45 | 6.228.754 NEXT |
| 1098 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1099 |  GeoCoin GEO | US$0,2445 | -0,36% | -6,92% | US$777.734 | US$589,91 | 3.180.551 GEO |
| 1100 |  Experty EXY | US$0,02857 | 2,15% | -0,27% | US$773.920 | US$18.765,26 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.