Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Grid+ GRID | US$0,05899 | 5,64% | -2,42% | US$2.314.592 | - | 39.236.491 GRID |
| 902 |  Global Cryptocurrency GCC | US$0,001824 | -3,62% | -2,37% | US$2.312.086 | US$7,08 | 1.267.482.828 GCC |
| 903 |  Esportbits HLT | US$0,09829 | -1,88% | -1,81% | US$2.261.963 | US$17.462,54 | 23.013.360 HLT |
| 904 |  Spectrecoin XSPEC | US$0,08614 | -1,38% | -5,39% | US$2.260.862 | US$5.816,56 | 26.245.632 XSPEC |
| 905 |  ECC ECC | US$0,00009043 | 0,33% | -41,28% | US$2.260.644 | - | 25.000.000.000 ECC |
| 906 |  Themis GET | US$0,003675 | 1,81% | -15,65% | US$2.204.769 | US$24.373,42 | 599.999.910 GET |
| 907 |  PolySwarm NCT | US$0,001406 | -0,54% | -17,66% | US$2.174.092 | US$7.009,34 | 1.546.457.130 NCT |
| 908 |  Waves Enterprise WEST | US$0,06320 | 2,85% | -1,63% | US$2.164.286 | US$24.295,72 | 34.247.175 WEST |
| 909 |  pEOS PEOS | US$0,002565 | 1,74% | -4,79% | US$2.124.574 | US$19.850,23 | 828.353.669 PEOS |
| 910 |  Feathercoin FTC | US$0,007433 | -9,50% | -13,07% | US$2.101.102 | US$6.037,73 | 282.656.680 FTC |
| 911 |  Traceability Chain TAC | US$0,002417 | -0,14% | 20,77% | US$2.078.220 | US$3,59 | 859.795.287 TAC |
| 912 |  Paypex PAYX | US$0,03001 | 0,47% | 8,01% | US$2.053.454 | US$38.564,31 | 68.428.768 PAYX |
| 913 |  LNX Protocol LNX | US$0,007443 | -12,78% | -67,44% | US$2.021.551 | US$11,66 | 271.607.626 LNX |
| 914 |  INLOCK ILK | US$0,001685 | 1,50% | -3,43% | US$1.995.064 | US$15.878,46 | 1.183.753.118 ILK |
| 915 |  SyncFab MFG | US$0,008484 | -22,27% | -28,23% | US$1.993.897 | US$25.716,58 | 235.030.956 MFG |
| 916 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.295 HYT |
| 917 |  Rublix RBLX | US$0,09474 | -2,30% | -5,04% | US$1.968.840 | US$7.784,06 | 20.781.284 RBLX |
| 918 |  BitTube TUBE | US$0,007701 | -0,69% | -21,35% | US$1.944.897 | US$2.761,99 | 252.557.278 TUBE |
| 919 |  GridCoin GRC | US$0,004829 | 7,59% | 2,30% | US$1.940.294 | US$362,03 | 401.800.471 GRC |
| 920 |  Ixcoin IXC | US$0,09157 | 0,00% | 2,16% | US$1.934.036 | - | 21.120.647 IXC |
| 921 |  BOScoin BOS | US$0,002216 | -0,23% | -18,18% | US$1.918.602 | US$34.951,42 | 865.842.501 BOS |
| 922 |  Boolberry BBR | US$0,1451 | -0,41% | -5,91% | US$1.916.542 | US$1.365,00 | 13.207.454 BBR |
| 923 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 924 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 925 |  Myriad XMY | US$0,001094 | -2,14% | -6,96% | US$1.903.000 | US$915,14 | 1.738.745.000 XMY |
| 926 |  carVertical CV | US$0,0002484 | 0,72% | -3,83% | US$1.894.449 | US$14.589,37 | 7.625.478.192 CV |
| 927 |  Cryptopay CPAY | US$0,02770 | -0,25% | 6,86% | US$1.894.029 | US$276,74 | 68.367.284 CPAY |
| 928 |  UNIVERSAL CASH UCASH | US$0,0001824 | 144,06% | 83,65% | US$1.888.356 | US$36,48 | 10.351.944.441 UCASH |
| 929 |  Radium RADS | US$0,4657 | 2,55% | 4,16% | US$1.882.026 | US$14.938,36 | 4.041.294 RADS |
| 930 |  Beaxy BXY | US$0,007023 | 10,30% | -10,20% | US$1.876.340 | US$2.585,24 | 267.177.061 BXY |
| 931 |  Cube AUTO | US$0,0002765 | -1,19% | -5,53% | US$1.873.127 | US$167,92 | 6.774.940.000 AUTO |
| 932 |  Mobius MOBI | US$0,003603 | 1,03% | -3,87% | US$1.855.722 | US$1.857,30 | 515.082.884 MOBI |
| 933 |  Blackmoon BMC | US$0,03409 | -2,30% | -22,37% | US$1.840.872 | US$1,38 | 54.000.000 BMC |
| 934 |  Pluton PLU | US$2,15 | -23,88% | -4,59% | US$1.824.990 | US$4.624,88 | 850.000 PLU |
| 935 |  Cryptaur CPT | US$0,0001466 | -0,30% | -1,22% | US$1.818.828 | US$7.954,80 | 12.410.321.427 CPT |
| 936 |  Winding Tree LIF | US$0,08410 | 28,84% | 3,31% | US$1.812.378 | US$5.769,31 | 21.549.227 LIF |
| 937 |  WinCash WCC | US$1,21 | 5,46% | -9,09% | US$1.810.948 | US$26.643,04 | 1.499.784 WCC |
| 938 |  Naka Bodhi Token NBOT | US$0,02962 | 2,78% | 4,47% | US$1.777.470 | US$19.138,21 | 60.000.000 NBOT |
| 939 |  Penta PNT | US$0,00008306 | 4,02% | -18,07% | US$1.745.548 | US$35.170,15 | 21.014.319.521 PNT |
| 940 |  Baz Token BAZT | US$1,58 | -59,92% | -58,83% | US$1.720.933 | US$21.899,03 | 1.089.402 BAZT |
| 941 |  Maincoin MNC | US$0,005564 | -14,26% | -21,78% | US$1.720.378 | US$17.972,26 | 309.206.348 MNC |
| 942 |  Bitex Global XBX Coin XBX | US$0,008626 | 0,59% | 25,68% | US$1.713.693 | US$2.420,85 | 198.673.058 XBX |
| 943 |  PotCoin POT | US$0,007645 | -3,48% | -7,46% | US$1.713.167 | US$1.273,72 | 224.093.406 POT |
| 944 |  CEEK VR CEEK | US$0,002904 | -23,84% | -12,88% | US$1.695.039 | US$402,75 | 583.653.460 CEEK |
| 945 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01477 | 12,87% | -6,67% | US$1.677.486 | US$1.369,87 | 113.602.931 LRN |
| 946 |  Safe Haven SHA | US$0,0005572 | -12,37% | -26,68% | US$1.674.870 | US$35.428,98 | 3.005.855.396 SHA |
| 947 |  BlackCoin BLK | US$0,02777 | -0,09% | -6,73% | US$1.667.304 | US$11.441,05 | 60.036.678 BLK |
| 948 |  OKCash OK | US$0,02210 | 3,13% | -2,65% | US$1.662.996 | US$14.059,05 | 75.235.565 OK |
| 949 |  NaPoleonX NPX | US$0,06763 | 8,68% | -9,52% | US$1.644.734 | US$3.514,22 | 24.320.139 NPX |
| 950 |  Cajutel CAJ | US$1,22 | 4,60% | 0,11% | US$1.643.634 | US$3.031,59 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.