Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sense SENSE | US$0,006827 | 6,04% | 10,08% | US$3.473.689 | US$2.180,03 | 508.816.362 SENSE |
| 852 |  Ondori RSTR | US$0,00009121 | 1,19% | -2,37% | US$3.444.550 | US$16,38 | 37.766.847.790 RSTR |
| 853 |  Edge DADI | US$0,03380 | 4,15% | 8,60% | US$3.380.059 | US$182,24 | 100.000.000 DADI |
| 854 |  Lykke LKK | US$0,01065 | -4,97% | 0,31% | US$3.373.366 | - | 316.809.739 LKK |
| 855 |  DigitalNote XDN | US$0,0004560 | 3,37% | 0,08% | US$3.362.136 | US$1.777,43 | 7.372.476.768 XDN |
| 856 |  Hi Mutual Society HMC | US$0,008300 | 1,19% | -3,43% | US$3.353.993 | US$38.154,72 | 404.100.000 HMC |
| 857 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 858 |  ColossusXT COLX | US$0,0002736 | 2,56% | 6,43% | US$3.314.663 | US$4,61 | 12.113.962.037 COLX |
| 859 |  BOX Token BOX | US$0,03312 | -1,43% | -5,72% | US$3.298.587 | US$7.540,98 | 99.609.050 BOX |
| 860 |  CUTcoin CUT | US$0,03128 | 0,60% | -2,19% | US$3.255.203 | US$13.227,25 | 104.054.838 CUT |
| 861 |  Sakura Bloom SKB | US$0,001247 | 22,89% | -18,07% | US$3.219.810 | US$10.882,16 | 2.582.965.294 SKB |
| 862 |  Agrocoin AGRO | US$0,02630 | 0,00% | -1,79% | US$3.207.134 | - | 121.944.271 AGRO |
| 863 |  Q DAO Governance token v1.0 QDAO | US$45,12 | 534,86% | 971,06% | US$3.183.854 | US$102,95 | 70.558 QDAO |
| 864 |  Hiveterminal Token HVN | US$0,006317 | 4,28% | -5,56% | US$3.158.517 | US$654,19 | 500.000.000 HVN |
| 865 |  Bitcore BTX | US$0,1758 | 3,27% | -8,68% | US$3.133.945 | US$806,75 | 17.826.419 BTX |
| 866 |  GoCrypto Token GOC | US$0,01540 | 4,97% | 1,75% | US$3.130.387 | US$6.266,53 | 203.327.910 GOC |
| 867 |  EURBASE EBASE | US$1,08 | 0,95% | -1,89% | US$3.124.244 | US$3.487,77 | 2.884.334 EBASE |
| 868 |  ZVCHAIN ZVC | US$0,004503 | 0,00% | -9,60% | US$3.022.646 | - | 671.231.276 ZVC |
| 869 |  BaaSid BAAS | US$0,0006146 | 7,16% | 18,82% | US$3.011.332 | US$45.431,04 | 4.900.000.000 BAAS |
| 870 |  Insights Network INSTAR | US$0,01523 | 9,03% | -3,52% | US$2.996.890 | US$31.279,18 | 196.753.508 INSTAR |
| 871 |  BlockStamp BST | US$0,1126 | 15,52% | 28,42% | US$2.974.000 | US$1.097,34 | 26.411.124 BST |
| 872 |  TrueFlip TFL | US$0,4754 | 1,96% | -0,57% | US$2.969.736 | US$1.408,15 | 6.247.267 TFL |
| 873 |  BitGreen BITG | US$0,2684 | 2,58% | -0,39% | US$2.969.401 | US$40.867,56 | 11.064.982 BITG |
| 874 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 875 |  Kryll KRL | US$0,1025 | 1,91% | -11,90% | US$2.920.688 | US$5.710,93 | 28.500.443 KRL |
| 876 |  Phore PHR | US$0,1348 | 0,73% | -12,50% | US$2.876.498 | US$3.505,93 | 21.332.544 PHR |
| 877 |  Flash FLASH | US$0,003192 | -1,61% | 0,51% | US$2.873.045 | US$368,65 | 900.000.000 FLASH |
| 878 |  VeriBlock VBK | US$0,004515 | 8,03% | 1,45% | US$2.827.652 | US$3.196,56 | 626.299.437 VBK |
| 879 |  Xaurum XAUR | US$0,03961 | -0,69% | -6,92% | US$2.819.412 | US$19.263,21 | 71.186.348 XAUR |
| 880 |  Incent INCNT | US$0,06016 | 0,01% | -5,51% | US$2.768.380 | US$1.241,41 | 46.016.531 INCNT |
| 881 |  Lamden TAU | US$0,01905 | -10,65% | 8,60% | US$2.709.726 | US$12.218,42 | 142.215.728 TAU |
| 882 |  CanonChain CZR | US$0,004621 | 4,92% | 8,60% | US$2.690.432 | US$82,16 | 582.212.719 CZR |
| 883 |  EOSDT EOSDT | US$0,9972 | -0,44% | 0,22% | US$2.635.162 | US$11.475,70 | 2.642.505 EOSDT |
| 884 |  Sentinel SENT | US$0,001309 | 0,40% | -5,99% | US$2.618.696 | US$11.554,60 | 1.999.969.999 SENT |
| 885 |  Tidex Token TDX | US$0,2740 | -1,72% | -6,17% | US$2.604.252 | US$18.767,45 | 9.504.980 TDX |
| 886 |  PCHAIN PI | US$0,003355 | -1,06% | -3,22% | US$2.602.498 | US$2.980,54 | 775.676.259 PI |
| 887 |  Vipstar Coin VIPS | US$0,00005183 | 1,04% | 1,82% | US$2.532.875 | - | 48.870.352.722 VIPS |
| 888 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 889 |  USDx stablecoin USDX | US$1,01 | -0,15% | 0,19% | US$2.516.550 | US$3.742,57 | 2.501.642 USDX |
| 890 |  MintCoin MINT | US$0,0001003 | 11,21% | -7,78% | US$2.502.864 | US$0,0009121 | 24.947.260.808 MINT |
| 891 |  Infinitecoin IFC | US$0,00002738 | 8,52% | 311,16% | US$2.480.801 | US$1.872,55 | 90.595.753.019 IFC |
| 892 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 893 |  IPChain IPC | US$0,03007 | -40,09% | -40,09% | US$2.436.439 | US$3.465,99 | 81.013.320 IPC |
| 894 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 895 |  Counterparty XCP | US$0,9235 | -2,48% | -10,34% | US$2.415.236 | US$1.120,11 | 2.615.323 XCP |
| 896 |  OceanEx Token OCE | US$0,001142 | 3,68% | -11,03% | US$2.399.783 | US$17.755,17 | 2.101.467.024 OCE |
| 897 |  Hashshare HSS | US$0,02537 | 328,20% | 188,15% | US$2.382.728 | US$28.916,74 | 93.901.927 HSS |
| 898 |  Emercoin EMC | US$0,05170 | 4,39% | 2,20% | US$2.371.785 | US$44.141,54 | 45.874.732 EMC |
| 899 |  NAGA NGC | US$0,03281 | -0,08% | 5,16% | US$2.361.356 | US$1.020,99 | 71.960.165 NGC |
| 900 |  Nuggets NUG | US$0,001344 | 0,00% | 13,42% | US$2.318.480 | - | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.