Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NewYorkCoin NYC | US$0,00001139 | -35,56% | 29,69% | US$1.636.073 | US$2.558,77 | 143.703.912.688 NYC |
| 952 |  Unikoin Gold UKG | US$0,01088 | 5,11% | 4,20% | US$1.608.500 | US$763,53 | 147.897.371 UKG |
| 953 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.596.465 | - | 1.939.070 BITUSD |
| 954 |  Apex CPX | US$0,003070 | 0,71% | -15,51% | US$1.588.268 | US$39.533,60 | 517.390.718 CPX |
| 955 |  Bismuth BIS | US$0,1153 | 14,10% | 2,35% | US$1.584.079 | US$2.341,24 | 13.738.963 BIS |
| 956 |  Change CAG | US$0,07951 | -5,72% | -4,10% | US$1.564.317 | US$3.420,76 | 19.673.647 CAG |
| 957 |  CashBet Coin CBC | US$0,01003 | 0,94% | -7,13% | US$1.563.496 | US$20.208,42 | 155.864.701 CBC |
| 958 |  AMLT AMLT | US$0,006251 | 24,46% | 24,77% | US$1.560.888 | US$31,86 | 249.686.851 AMLT |
| 959 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,81% | -9,07% | US$1.539.310 | - | 24.529.558 SXUT |
| 960 |  ZumCoin ZUM | US$0,001555 | 0,56% | -7,56% | US$1.538.077 | US$132,86 | 988.819.491 ZUM |
| 961 |  Restart Energy MWAT MWAT | US$0,003379 | -2,35% | 6,24% | US$1.529.776 | US$2.099,22 | 452.750.000 MWAT |
| 962 |  Mcashchain MCASH | US$0,002095 | 2,81% | 8,97% | US$1.524.247 | US$5.982,78 | 727.418.061 MCASH |
| 963 |  PegNet PEG | US$0,0008314 | 5,06% | -15,40% | US$1.510.840 | US$8.704,69 | 1.817.231.490 PEG |
| 964 |  Stealth XST | US$0,04176 | 2,71% | -3,85% | US$1.510.095 | US$8.844,16 | 36.158.533 XST |
| 965 |  Databroker DTX | US$0,01954 | 10,80% | 9,77% | US$1.503.784 | US$9.403,45 | 76.968.572 DTX |
| 966 |  CanYaCoin CAN | US$0,01564 | 7,34% | -4,30% | US$1.498.259 | US$16.097,73 | 95.826.991 CAN |
| 967 |  1World 1WO | US$0,06056 | 1,35% | -1,89% | US$1.493.236 | US$6.649,29 | 24.656.341 1WO |
| 968 |  Sumokoin SUMO | US$0,06418 | 0,66% | -5,88% | US$1.490.442 | US$46.317,22 | 23.222.785 SUMO |
| 969 |  Crown CRW | US$0,05956 | -3,99% | -7,66% | US$1.486.785 | US$923,42 | 24.963.217 CRW |
| 970 |  Azbit AZ | US$0,00001824 | 12,43% | -2,44% | US$1.483.160 | US$11.115,20 | 81.308.560.168 AZ |
| 971 |  Mysterium MYST | US$0,06255 | 2,61% | -13,20% | US$1.482.158 | US$1.697,96 | 23.694.370 MYST |
| 972 |  Xaya CHI | US$0,03400 | 0,52% | -3,44% | US$1.479.442 | US$4.320,64 | 43.510.679 CHI |
| 973 |  Curecoin CURE | US$0,05982 | -1,05% | -5,67% | US$1.470.410 | US$7.499,47 | 24.579.599 CURE |
| 974 |  Blockport BPT | US$0,02536 | -1,98% | -25,72% | US$1.468.220 | US$23.820,10 | 57.904.773 BPT |
| 975 |  THEKEY TKY | US$0,0002355 | 2,13% | -4,18% | US$1.462.783 | US$8.052,60 | 6.210.789.109 TKY |
| 976 |  Teloscoin TELOS | US$0,009341 | -7,05% | 10,73% | US$1.436.520 | US$5.167,20 | 153.779.097 TELOS |
| 977 |  Bloom BLT | US$0,02667 | 4,90% | -9,86% | US$1.430.764 | US$2.472,58 | 53.642.697 BLT |
| 978 |  X8X Token X8X | US$0,01757 | 8,74% | 17,59% | US$1.418.880 | US$225,79 | 80.757.341 X8X |
| 979 |  Pascal PASC | US$0,04368 | 4,46% | 5,12% | US$1.396.064 | US$19.423,08 | 31.961.100 PASC |
| 980 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.389.054 | - | 3.672.666.000 BITB |
| 981 |  Vetri VLD | US$0,004490 | -15,28% | -11,96% | US$1.379.868 | US$4.902,86 | 307.320.276 VLD |
| 982 |  BOOM BOOM | US$0,001757 | -0,34% | -4,82% | US$1.375.599 | US$27.017,21 | 783.128.994 BOOM |
| 983 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 984 |  Pandacoin PND | US$0,00004175 | 1,49% | -4,66% | US$1.357.356 | - | 32.514.916.898 PND |
| 985 |  CoinDeal Token CDL | US$0,02885 | 1,12% | -1,55% | US$1.354.690 | US$21.546,15 | 46.950.899 CDL |
| 986 |  ZClassic ZCL | US$0,1522 | -0,70% | -2,94% | US$1.350.217 | US$6.211,43 | 8.869.297 ZCL |
| 987 |  DAEX DAX | US$0,003807 | 0,15% | -4,97% | US$1.350.151 | US$758,62 | 354.666.702 DAX |
| 988 |  iEthereum IETH | US$0,07484 | -1,73% | 61,59% | US$1.345.776 | US$3.286,20 | 17.982.000 IETH |
| 989 |  GoWithMi GMAT | US$0,0004915 | -7,85% | -8,04% | US$1.338.688 | US$26.040,24 | 2.723.550.000 GMAT |
| 990 |  Asian Fintech AFIN | US$0,005260 | 8,99% | 7,02% | US$1.314.888 | US$25.287,22 | 250.000.000 AFIN |
| 991 |  CoinPoker CHP | US$0,004816 | 1,68% | -4,01% | US$1.305.827 | US$236,46 | 271.145.470 CHP |
| 992 |  Denarius D | US$0,1774 | -15,40% | -12,34% | US$1.304.216 | US$174,27 | 7.351.080 D |
| 993 |  Streamity STM | US$0,02487 | -14,11% | -35,43% | US$1.303.458 | US$681,98 | 52.403.451 STM |
| 994 |  Amoveo VEO | US$19,15 | 6,15% | -12,83% | US$1.303.052 | US$0,01915 | 68.033 VEO |
| 995 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 996 |  e-Gulden EFL | US$0,07446 | 1,18% | -2,13% | US$1.275.901 | US$3.054,04 | 17.135.115 EFL |
| 997 |  Veil VEIL | US$0,01786 | 15,05% | -7,17% | US$1.275.585 | US$20.188,37 | 71.409.353 VEIL |
| 998 |  Rubycoin RBY | US$0,04585 | 0,00% | 0,36% | US$1.265.492 | - | 27.601.562 RBY |
| 999 |  LikeCoin LIKE | US$0,003710 | -3,77% | -4,73% | US$1.264.598 | US$685,21 | 340.817.508 LIKE |
| 1000 |  PayBX AXPR | US$0,004498 | -1,37% | -7,96% | US$1.261.763 | US$7.844,87 | 280.514.001 AXPR |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.