Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Coinsbit Token CNB | US$0,0004588 | -3,88% | 10,17% | US$610.761 | US$113.619 | 1.331.266.628 CNB |
| 652 |  QuadrantProtocol EQUAD | US$0,001699 | 4,25% | -17,13% | US$608.302 | US$248.399 | 358.025.330 EQUAD |
| 653 |  0xBitcoin 0xBTC | US$0,1056 | -0,17% | 1,16% | US$606.018 | US$1.000.182 | 5.736.550 0xBTC |
| 654 |  Business Credit Substitute BCS | US$0,3343 | -6,18% | -16,41% | US$593.615 | US$74.526,07 | 1.775.711 BCS |
| 655 |  MalwareChain MALW | US$0,2674 | 0,92% | -15,16% | US$587.684 | US$232.864 | 2.197.478 MALW |
| 656 |  SafeInsure SINS | US$0,03395 | -4,47% | -8,36% | US$544.912 | US$1.506.031 | 16.049.128 SINS |
| 657 |  Eureka Coin ERK | US$0,007978 | 2,31% | 6,30% | US$530.190 | US$72.258,90 | 66.459.054 ERK |
| 658 |  MESEFA SEFA | US$1,21 | 9,51% | 29,89% | US$519.186 | US$109.826 | 430.655 SEFA |
| 659 |  Cryptobuyer XPT | US$0,008789 | -13,78% | -14,17% | US$497.920 | US$54.456,31 | 56.652.663 XPT |
| 660 |  IQ.cash IQ | US$0,04438 | -10,93% | -31,97% | US$491.852 | US$117.853 | 11.083.229 IQ |
| 661 |  Project WITH WIKEN | US$0,001419 | -2,37% | -4,09% | US$475.896 | US$122.792 | 335.440.120 WIKEN |
| 662 |  Proton Token PTT | US$0,00005696 | -10,83% | -11,96% | US$471.891 | US$98.281,63 | 8.284.874.900 PTT |
| 663 |  Ink INK | US$0,001007 | -4,55% | -7,63% | US$466.981 | US$76.412,78 | 463.910.527 INK |
| 664 |  Swap XWP | US$0,05312 | 6,70% | -2,62% | US$464.222 | US$66.539,17 | 8.738.504 XWP |
| 665 |  ImageCoin IMG | US$0,04844 | 2,15% | -4,05% | US$451.085 | US$675.205 | 9.311.675 IMG |
| 666 |  PIXEL PXL | US$0,01213 | 1,73% | -11,86% | US$450.997 | US$728.621 | 37.187.743 PXL |
| 667 |  Bitcoin Free Cash BFC | US$0,3472 | -1,27% | -4,63% | US$447.721 | US$140.929 | 1.289.350 BFC |
| 668 |  Quiztok QTCON | US$0,01370 | 4,88% | -9,93% | US$443.129 | US$1.948.947 | 32.337.119 QTCON |
| 669 |  GAMB GMB | US$0,0001135 | 0,90% | 10,75% | US$437.210 | US$70.750,35 | 3.853.249.989 GMB |
| 670 |  ZIMBOCASH ZASH | US$0,003885 | -0,51% | 34,85% | US$429.083 | US$112.411 | 110.455.723 ZASH |
| 671 |  Jarvis+ JAR | US$0,004384 | 35,03% | 47,62% | US$429.065 | US$305.818 | 97.877.407 JAR |
| 672 |  DATx DATX | US$0,0003031 | -0,17% | -4,50% | US$421.697 | US$349.713 | 1.391.302.551 DATX |
| 673 |  CVCoin CVN | US$0,03395 | -0,20% | -38,45% | US$420.358 | US$62.824,31 | 12.380.890 CVN |
| 674 |  Lobstex LOBS | US$0,01916 | -11,33% | -13,83% | US$376.698 | US$191.469 | 19.661.622 LOBS |
| 675 |  BitBall BTB | US$0,001947 | 2,13% | -20,29% | US$376.122 | US$194.039 | 193.152.032 BTB |
| 676 |  TigerCash TCH | US$0,006525 | -0,26% | 0,22% | US$365.410 | US$2.934.855 | 55.999.900 TCH |
| 677 |  BitCash BITC | US$0,01640 | -12,70% | -14,20% | US$364.060 | US$50.104,09 | 22.198.153 BITC |
| 678 |  Smartshare SSP | US$0,00007235 | 6,23% | 0,78% | US$335.709 | US$75.300,24 | 4.639.918.911 SSP |
| 679 |  HOQU HQX | US$0,001905 | 0,29% | 7,31% | US$322.271 | US$1.481.592 | 169.144.018 HQX |
| 680 |  Actinium ACM | US$0,01439 | -1,95% | -8,07% | US$316.449 | US$249.333 | 21.993.150 ACM |
| 681 |  ODUWA OWC | US$0,1344 | 12,94% | 7,97% | US$315.815 | US$73.251,05 | 2.349.850 OWC |
| 682 |  Evedo EVED | US$0,02159 | -13,22% | -24,43% | US$287.931 | US$2.185.563 | 13.337.990 EVED |
| 683 |  CryptoBonusMiles CBM | US$0,00005553 | 42,74% | 66,42% | US$277.629 | US$60.835,88 | 4.999.999.185 CBM |
| 684 |  Friendz FDZ | US$0,0004463 | 4,71% | -5,34% | US$233.332 | US$67.682,88 | 522.786.958 FDZ |
| 685 |  Jetcoin JET | US$0,02620 | 7,38% | 0,59% | US$206.628 | US$467.128 | 7.888.005 JET |
| 686 |  TCASH TCASH | US$0,005649 | 0,51% | -1,61% | US$198.836 | US$52.688,54 | 35.200.000 TCASH |
| 687 |  Amino Network AMIO | US$0,003534 | -13,55% | 31,02% | US$177.308 | US$57.435,76 | 50.165.287 AMIO |
| 688 |  GoNetwork GOT | US$0,002084 | 0,96% | -7,69% | US$150.060 | US$316.860 | 71.994.620 GOT |
| 689 |  EvenCoin EVN | US$0,004766 | -6,38% | -13,40% | US$148.917 | US$606.660 | 31.247.621 EVN |
| 690 |  InvestDigital IDT | US$0,002190 | -6,54% | -15,97% | US$138.085 | US$92.563,61 | 63.060.774 IDT |
| 691 |  Omnitude ECOM | US$0,002049 | 0,49% | 13,19% | US$132.810 | US$487.433 | 64.813.301 ECOM |
| 692 |  DAV Coin DAV | US$0,0001873 | -14,31% | -23,06% | US$129.532 | US$150.391 | 691.710.113 DAV |
| 693 |  MorCrypto Coin MOR | US$0,005759 | -13,03% | -16,78% | US$121.673 | US$82.107,80 | 21.126.669 MOR |
| 694 |  Scanetchain SWC | US$0,0001444 | 1,48% | -24,32% | US$121.204 | US$147.014 | 839.506.297 SWC |
| 695 |  Dynamite DYNMT | US$0,3100 | 35,20% | 7,31% | US$115.369 | US$88.759,32 | 372.183 DYNMT |
| 696 |  Yocoin YOC | US$0,0002780 | -12,19% | -25,77% | US$102.766 | US$312.109 | 369.659.255 YOC |
| 697 |  Rupiah Token IDRT | US$0,00007002 | 1,11% | -0,37% | US$101.668 | US$115.139 | 1.451.999.070 IDRT |
| 698 |  Fox Trading FOXT | US$0,01079 | -5,62% | 33,80% | US$94.699 | US$73.293,51 | 8.773.499 FOXT |
| 699 |  Kalkulus KLKS | US$0,003831 | -0,02% | -9,65% | US$68.008 | US$82.785,98 | 17.753.066 KLKS |
| 700 |  SounDAC XSD | US$0,004455 | 0,73% | -0,74% | US$64.967 | US$66.018,47 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.