Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vexanium VEX | US$0,002768 | 0,50% | 12,19% | US$1.948.490 | US$76.974,75 | 703.869.976 VEX |
| 552 |  SIX SIX | US$0,006921 | -3,09% | -3,13% | US$1.894.718 | US$292.879 | 273.776.596 SIX |
| 553 |  SINOVATE SIN | US$0,002853 | -0,92% | -12,52% | US$1.893.327 | US$247.475 | 663.717.042 SIN |
| 554 |  Sharder SS | US$0,006670 | -13,00% | 35,94% | US$1.889.484 | US$76.990,47 | 283.282.765 SS |
| 555 |  TokenPay TPAY | US$0,09013 | -2,40% | -17,81% | US$1.876.799 | US$2.614.830 | 20.822.612 TPAY |
| 556 |  Bitrue Coin BTR | US$0,03429 | 1,46% | -5,39% | US$1.874.501 | US$687.172 | 54.666.052 BTR |
| 557 |  Odyssey OCN | US$0,0002981 | -2,71% | -11,91% | US$1.869.378 | US$126.032 | 6.270.306.738 OCN |
| 558 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001884 | -6,43% | -3,67% | US$1.864.018 | US$1.362.770 | 989.236.314 PLX |
| 559 |  Kambria KAT | US$0,001501 | -9,46% | 98,44% | US$1.846.490 | US$81.114,28 | 1.230.544.848 KAT |
| 560 |  Lition LIT | US$0,05184 | -2,44% | -24,00% | US$1.842.473 | US$229.056 | 35.542.029 LIT |
| 561 |  Isiklar Coin ISIKC | US$0,7816 | -1,80% | 8,94% | US$1.841.679 | US$451.111 | 2.356.240 ISIKC |
| 562 |  EXMO Coin EXM | US$0,002497 | 1,91% | -9,58% | US$1.794.504 | US$81.183,84 | 718.607.495 EXM |
| 563 |  PIBBLE PIB | US$0,0001531 | 4,27% | -1,33% | US$1.781.875 | US$957.468 | 11.637.103.480 PIB |
| 564 |  RSK Smart Bitcoin RBTC | US$9.096,42 | 1,09% | -2,63% | US$1.780.980 | US$140.433 | 196 RBTC |
| 565 |  Rotharium RTH | US$0,5274 | 7,45% | 2,90% | US$1.770.726 | US$138.332 | 3.357.270 RTH |
| 566 |  Eterbase Coin XBASE | US$0,001798 | 31,84% | 0,77% | US$1.763.456 | US$75.980,52 | 980.921.844 XBASE |
| 567 |  Artfinity AT | US$0,01413 | 5,40% | -17,80% | US$1.761.631 | US$149.295 | 124.689.207 AT |
| 568 |  VeriCoin VRC | US$0,05223 | -0,33% | 0,25% | US$1.716.719 | US$94.785,81 | 32.869.792 VRC |
| 569 |  Scry.info DDD | US$0,003851 | 1,24% | -7,69% | US$1.694.517 | US$226.209 | 440.057.074 DDD |
| 570 |  ChatCoin CHAT | US$0,002439 | -7,17% | -16,89% | US$1.682.611 | US$1.136.778 | 690.000.640 CHAT |
| 571 |  VNT Chain VNT | US$0,0006104 | -1,33% | -4,85% | US$1.654.540 | US$118.367 | 2.710.663.095 VNT |
| 572 |  Snetwork SNET | US$0,007937 | -1,53% | -9,10% | US$1.649.697 | US$480.613 | 207.858.785 SNET |
| 573 |  Fatcoin FAT | US$0,01310 | 1,43% | -1,03% | US$1.646.318 | US$85.973,20 | 125.655.308 FAT |
| 574 |  Trias TRY | US$0,0007062 | 1,17% | -3,28% | US$1.624.319 | US$905.282 | 2.300.000.000 TRY |
| 575 |  UCA Coin UCA | US$0,002032 | -13,70% | 6,38% | US$1.600.794 | US$80.842,00 | 787.832.643 UCA |
| 576 |  Abyss Token ABYSS | US$0,007000 | -3,16% | -8,60% | US$1.600.410 | US$155.565 | 228.614.892 ABYSS |
| 577 |  Chrono.tech TIME | US$2,25 | -0,37% | -3,20% | US$1.597.018 | US$68.891,10 | 710.113 TIME |
| 578 |  Aryacoin AYA | US$0,009873 | -3,93% | -10,48% | US$1.584.294 | US$62.372,34 | 160.459.559 AYA |
| 579 |  Blue Whale EXchange BWX | US$0,03645 | 1,34% | 1,56% | US$1.576.618 | US$152.723 | 43.249.318 BWX |
| 580 |  MultiVAC MTV | US$0,0003491 | -3,86% | -15,78% | US$1.554.763 | US$326.931 | 4.453.183.600 MTV |
| 581 |  Unification FUND | US$0,04473 | -0,97% | 6,49% | US$1.540.894 | US$209.698 | 34.447.402 FUND |
| 582 |  Kuai Token KT | US$0,1430 | 2,96% | 1,93% | US$1.520.353 | US$5.060.309 | 10.635.229 KT |
| 583 |  BetProtocol BEPRO | US$0,0008295 | -1,72% | -22,58% | US$1.513.819 | US$332.727 | 1.825.000.000 BEPRO |
| 584 |  TERA TERA | US$0,001781 | 0,88% | -8,69% | US$1.504.027 | US$180.101 | 844.711.128 TERA |
| 585 |  Callisto Network CLO | US$0,0005847 | 2,37% | -6,18% | US$1.486.991 | US$53.513,85 | 2.543.326.476 CLO |
| 586 |  MenaPay MPAY | US$0,01109 | -1,97% | -2,26% | US$1.479.795 | US$182.475 | 133.385.267 MPAY |
| 587 |  Tolar TOL | US$0,005844 | -0,35% | -6,96% | US$1.476.270 | US$51.403,62 | 252.599.723 TOL |
| 588 |  DEX DEX | US$0,007479 | 1,19% | -2,37% | US$1.432.519 | US$72.834,75 | 191.542.291 DEX |
| 589 |  OneLedger OLT | US$0,003500 | -1,17% | -1,12% | US$1.423.308 | US$145.769 | 406.682.236 OLT |
| 590 |  Pivot Token PVT | US$0,0002721 | 0,77% | -10,69% | US$1.397.138 | US$162.711 | 5.135.200.000 PVT |
| 591 |  Flowchain FLC | US$1,84 | 8,49% | 1,20% | US$1.381.155 | US$308.921 | 749.601 FLC |
| 592 |  Cloudbric CLB | US$0,002434 | 6,76% | 7,21% | US$1.356.947 | US$54.640,71 | 557.427.245 CLB |
| 593 |  Gleec GLEEC | US$0,1074 | -16,38% | -24,99% | US$1.349.333 | US$448.144 | 12.562.061 GLEEC |
| 594 |  Caspian CSP | US$0,002975 | -1,94% | -2,46% | US$1.335.993 | US$130.299 | 449.036.296 CSP |
| 595 |  Peerplays PPY | US$0,2950 | 1,96% | -7,42% | US$1.328.000 | US$140.751 | 4.501.541 PPY |
| 596 |  Bidesk BDK | US$0,1613 | 0,24% | -8,84% | US$1.286.686 | US$188.442 | 7.977.478 BDK |
| 597 |  FansTime FTI | US$0,0004503 | -4,28% | -22,39% | US$1.283.399 | US$437.606 | 2.850.000.000 FTI |
| 598 |  DAOBet BET | US$0,007595 | 1,34% | -20,42% | US$1.270.339 | US$172.724 | 167.270.821 BET |
| 599 |  X-CASH XCASH | US$0,00002281 | -5,45% | 3,54% | US$1.257.209 | US$50.318,11 | 55.121.273.207 XCASH |
| 600 |  Zipper ZIP | US$0,00007719 | -3,05% | -8,48% | US$1.250.500 | US$51.341,26 | 16.199.999.812 ZIP |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.