Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moeda Loyalty Points MDA | US$0,4251 | 1,28% | -13,56% | US$8.344.299 | US$479.512 | 19.628.888 MDA |
| 352 |  Metadium META | US$0,006692 | 2,11% | -10,02% | US$8.334.219 | US$409.359 | 1.245.430.304 META |
| 353 |  Morpheus.Network MRPH | US$0,2462 | -1,58% | -4,29% | US$8.303.761 | US$580.105 | 33.731.153 MRPH |
| 354 |  Mainframe MFT | US$0,0008725 | 0,11% | -22,42% | US$8.255.967 | US$677.530 | 9.462.654.568 MFT |
| 355 |  Safe SAFE | US$0,3958 | 18,38% | 12,03% | US$8.247.368 | US$79.328,48 | 20.835.499 SAFE |
| 356 |  ShipChain SHIP | US$0,01721 | 8,15% | -6,00% | US$8.236.124 | US$397.032 | 478.598.260 SHIP |
| 357 |  DigixDAO DGD | US$43,00 | 1,27% | -3,79% | US$8.187.427 | US$568.384 | 190.424 DGD |
| 358 |  VIDY VIDY | US$0,001313 | 4,99% | -10,38% | US$8.168.916 | US$1.506.656 | 6.222.083.206 VIDY |
| 359 |  Ampleforth AMPL | US$1,46 | 19,42% | 44,05% | US$8.167.039 | US$1.194.044 | 5.604.187 AMPL |
| 360 |  Asch XAS | US$0,08703 | 7,16% | -28,97% | US$8.124.387 | US$767.969 | 93.355.331 XAS |
| 361 |  DMarket DMT | US$0,1422 | 1,61% | -12,61% | US$8.092.641 | US$159.387 | 56.921.773 DMT |
| 362 |  AirSwap AST | US$0,05395 | 8,16% | -0,91% | US$8.091.991 | US$1.481.367 | 150.000.000 AST |
| 363 |  Cocos-BCX COCOS | US$0,0003258 | -0,28% | -17,58% | US$7.888.716 | US$688.723 | 24.210.008.178 COCOS |
| 364 |  Metaverse ETP ETP | US$0,1005 | 3,02% | -1,13% | US$7.883.116 | US$822.482 | 78.458.084 ETP |
| 365 |  Propy PRO | US$0,1119 | -5,06% | -11,07% | US$7.840.738 | US$224.773 | 70.100.406 PRO |
| 366 |  TROY TROY | US$0,003261 | 5,71% | -19,01% | US$7.792.844 | US$820.431 | 2.390.000.000 TROY |
| 367 |  AMO Coin AMO | US$0,0004357 | 1,58% | -6,83% | US$7.710.642 | US$274.074 | 17.697.498.786 AMO |
| 368 |  VNX Exchange VNXLU | US$0,2711 | -1,68% | -4,21% | US$7.618.205 | US$56.581,14 | 28.104.700 VNXLU |
| 369 |  DREP DREP | US$0,003097 | 7,33% | -23,24% | US$7.581.219 | US$1.747.133 | 2.447.682.632 DREP |
| 370 |  HYCON HYC | US$0,003320 | 4,39% | -1,23% | US$7.492.716 | US$1.092.476 | 2.257.083.247 HYC |
| 371 |  JUST JST | US$0,005160 | -1,47% | 0,27% | US$7.398.068 | US$990.880 | 1.433.850.000 JST |
| 372 |  Gifto GTO | US$0,01074 | 1,48% | -15,09% | US$7.325.875 | US$5.967.022 | 682.212.222 GTO |
| 373 |  ChainX PCX | US$1,29 | 21,24% | 12,23% | US$7.290.273 | US$397.965 | 5.659.300 PCX |
| 374 |  CoinEx Token CET | US$0,01062 | 1,42% | -3,00% | US$7.271.560 | US$1.975.452 | 684.482.476 CET |
| 375 |  Dusk Network DUSK | US$0,02929 | 2,14% | -13,93% | US$7.237.854 | US$198.482 | 247.104.611 DUSK |
| 376 |  Po.et POE | US$0,002280 | 1,45% | -5,24% | US$7.162.065 | US$92.148,36 | 3.141.592.653 POE |
| 377 |  #MetaHash MHC | US$0,003690 | 0,15% | 6,64% | US$7.117.753 | US$3.291.263 | 1.929.176.850 MHC |
| 378 |  ODEM ODE | US$0,03189 | -2,88% | -12,91% | US$6.987.636 | US$169.002 | 219.110.098 ODE |
| 379 |  YOU COIN YOU | US$0,01252 | -4,56% | 15,66% | US$6.962.512 | US$3.715.003 | 556.120.198 YOU |
| 380 |  Quantum Resistant Ledger QRL | US$0,09650 | 1,78% | 3,33% | US$6.897.924 | US$171.110 | 71.479.522 QRL |
| 381 |  Bezant BZNT | US$0,008286 | 1,77% | -18,41% | US$6.849.034 | US$494.298 | 826.604.628 BZNT |
| 382 |  VITE VITE | US$0,01462 | 2,10% | -15,59% | US$6.828.625 | US$1.309.206 | 467.232.443 VITE |
| 383 |  QuickX Protocol QCX | US$0,01364 | -3,75% | -2,23% | US$6.795.569 | US$213.267 | 498.334.428 QCX |
| 384 |  Aergo AERGO | US$0,02556 | 0,14% | -15,30% | US$6.747.899 | US$1.312.423 | 264.019.890 AERGO |
| 385 |  Prometeus PROM | US$1,01 | 0,82% | -0,19% | US$6.583.579 | US$864.966 | 6.500.000 PROM |
| 386 |  TenX PAY | US$0,04479 | -1,85% | -8,57% | US$6.560.130 | US$2.894.170 | 146.478.225 PAY |
| 387 |  Endor Protocol EDR | US$0,004604 | 0,94% | -7,26% | US$6.533.800 | US$958.200 | 1.419.220.029 EDR |
| 388 |  Moss Coin MOC | US$0,01778 | 0,98% | -11,84% | US$6.528.556 | US$205.959 | 367.194.689 MOC |
| 389 |  Perlin PERL | US$0,01845 | 4,64% | -22,00% | US$6.505.708 | US$1.083.243 | 352.597.396 PERL |
| 390 |  MixMarvel MIX | US$0,003269 | 1,22% | -10,22% | US$6.493.344 | US$801.158 | 1.986.068.094 MIX |
| 391 |  MOAC MOAC | US$0,1038 | -1,54% | -4,04% | US$6.483.936 | US$57.651,17 | 62.463.334 MOAC |
| 392 |  SingularDTV SNGLS | US$0,01076 | 3,74% | -15,64% | US$6.457.458 | US$203.552 | 600.000.000 SNGLS |
| 393 |  IQeon IQN | US$1,17 | 1,49% | -1,86% | US$6.446.389 | US$50.616,79 | 5.491.860 IQN |
| 394 |  FNB Protocol FNB | US$0,002719 | -5,22% | -14,07% | US$6.433.065 | US$397.233 | 2.365.755.913 FNB |
| 395 |  OST OST | US$0,008568 | 2,44% | -11,63% | US$6.406.990 | US$127.264 | 747.772.871 OST |
| 396 |  LINA LINA | US$0,02193 | 1,58% | -0,66% | US$6.392.824 | US$279.251 | 291.524.967 LINA |
| 397 |  Peercoin PPC | US$0,2421 | 0,64% | -4,67% | US$6.377.822 | US$51.599,41 | 26.343.602 PPC |
| 398 |  IONChain IONC | US$0,05218 | -1,31% | -4,64% | US$6.323.695 | US$981.409 | 121.180.605 IONC |
| 399 |  GET Protocol GET | US$0,5519 | 21,45% | 60,01% | US$6.284.899 | US$54.327,93 | 11.388.258 GET |
| 400 |  GameCredits GAME | US$0,08967 | 4,17% | 48,12% | US$6.262.181 | US$105.755 | 69.836.100 GAME |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.