Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$1,31 | 4,09% | 3,27% | US$41.221.397 | US$245.455 | 31.480.881 ANT |
| 152 |  Aeternity AE | US$0,1301 | 1,73% | -11,71% | US$40.855.211 | US$6.456.819 | 314.075.840 AE |
| 153 |  BTU Protocol BTU | US$0,4482 | 1,39% | 11,74% | US$40.343.083 | US$338.002 | 90.014.991 BTU |
| 154 |  Aion AION | US$0,09271 | 2,58% | -14,94% | US$39.837.867 | US$4.888.105 | 429.683.147 AION |
| 155 |  Breezecoin BRZE | US$0,3854 | 0,65% | -3,51% | US$38.541.507 | US$694.687 | 100.000.000 BRZE |
| 156 |  Ark ARK | US$0,3159 | -4,61% | 9,33% | US$38.508.540 | US$2.640.510 | 121.903.967 ARK |
| 157 |  Dragonchain DRGN | US$0,1133 | 31,27% | 16,66% | US$38.426.006 | US$900.148 | 339.202.417 DRGN |
| 158 |  WhiteCoin XWC | US$0,1527 | -2,60% | -9,61% | US$38.214.586 | US$3.299.917 | 250.183.629 XWC |
| 159 |  Eidoo EDO | US$0,6633 | 2,01% | 26,52% | US$38.031.205 | US$79.163,90 | 57.334.955 EDO |
| 160 |  Kava KAVA | US$1,12 | 1,63% | 7,23% | US$37.472.855 | US$10.389.340 | 33.485.395 KAVA |
| 161 |  WaykiChain WICC | US$0,1980 | 3,06% | -7,45% | US$37.422.749 | US$1.036.992 | 189.000.000 WICC |
| 162 |  Digitex Futures DGTX | US$0,04236 | 0,78% | 16,56% | US$36.577.546 | US$1.596.672 | 863.535.721 DGTX |
| 163 |  TomoChain TOMO | US$0,5103 | 4,06% | 15,40% | US$36.294.709 | US$5.368.321 | 71.130.825 TOMO |
| 164 |  Power Ledger POWR | US$0,08554 | 1,12% | -10,78% | US$36.018.820 | US$1.330.651 | 421.063.633 POWR |
| 165 |  STASIS EURO EURS | US$1,11 | 0,58% | -0,33% | US$35.558.995 | US$1.063.803 | 31.979.207 EURS |
| 166 |  DAD DAD | US$0,2919 | -1,64% | -15,27% | US$34.668.770 | US$2.799.911 | 118.768.399 DAD |
| 167 |  FABRK FAB | US$0,007169 | -0,98% | -11,18% | US$34.371.584 | US$317.645 | 4.794.443.397 FAB |
| 168 |  Insolar XNS | US$0,8469 | -0,29% | -0,59% | US$33.877.057 | US$1.626.228 | 40.000.000 XNS |
| 169 |  Super Zero Protocol SERO | US$0,1237 | 2,17% | 18,13% | US$33.551.055 | US$4.217.646 | 271.218.390 SERO |
| 170 |  ReddCoin RDD | US$0,001161 | -0,18% | -1,83% | US$33.448.818 | US$192.758 | 28.808.713.174 RDD |
| 171 |  Gatechain Token GT | US$0,4890 | -7,66% | -2,03% | US$33.229.546 | US$4.928.834 | 67.952.183 GT |
| 172 |  Bloomzed Token BZT | US$1,65 | 0,86% | -6,35% | US$33.074.204 | US$88.491,88 | 20.000.000 BZT |
| 173 |  Crypterium CRPT | US$0,3310 | 7,69% | -6,56% | US$32.945.814 | US$151.954 | 99.543.586 CRPT |
| 174 |  Theta Fuel TFUEL | US$0,008563 | 4,49% | -8,49% | US$32.867.910 | US$5.933.754 | 3.838.301.572 TFUEL |
| 175 |  Orbs ORBS | US$0,01521 | 0,47% | -5,73% | US$32.613.585 | US$635.982 | 2.144.500.302 ORBS |
| 176 |  Pundi X NPXS | US$0,0001385 | -1,00% | -7,90% | US$32.484.971 | US$1.203.068 | 234.602.965.992 NPXS |
| 177 |  Streamr DATA | US$0,04708 | 2,33% | -14,61% | US$31.870.231 | US$629.260 | 676.944.835 DATA |
| 178 |  GXChain GXC | US$0,4847 | 0,95% | -10,39% | US$31.503.394 | US$17.363.079 | 65.000.000 GXC |
| 179 |  Ripio Credit Network RCN | US$0,06143 | 3,59% | -15,26% | US$31.380.775 | US$346.287 | 510.848.857 RCN |
| 180 |  Egoras EGR | US$0,0004648 | 198,31% | 948,13% | US$30.284.878 | US$369.075 | 65.160.356.358 EGR |
| 181 |  Swipe SXP | US$0,4585 | 0,39% | -6,12% | US$30.251.088 | US$620.540 | 65.982.752 SXP |
| 182 |  Thunder Token TT | US$0,005347 | 1,03% | -11,72% | US$29.162.876 | US$7.754.856 | 5.453.842.793 TT |
| 183 |  Harmony ONE | US$0,004614 | 15,61% | -8,38% | US$28.863.520 | US$10.038.913 | 6.255.461.110 ONE |
| 184 |  Beam BEAM | US$0,4416 | 0,86% | -10,73% | US$28.632.629 | US$12.888.544 | 64.841.400 BEAM |
| 185 |  USDK USDK | US$0,9992 | -1,21% | -0,34% | US$28.576.837 | US$67.583.884 | 28.600.072 USDK |
| 186 |  Cortex CTXC | US$0,1110 | 0,31% | 8,05% | US$27.741.989 | US$8.511.781 | 249.938.725 CTXC |
| 187 |  Massnet MASS | US$0,3631 | 16,40% | -3,59% | US$27.692.532 | US$2.072.953 | 76.258.686 MASS |
| 188 |  PLATINCOIN PLC | US$5,43 | 0,64% | -1,13% | US$27.144.017 | US$599.577 | 5.001.073 PLC |
| 189 |  Huobi Pool Token HPT | US$0,005406 | 0,25% | -3,76% | US$26.993.111 | US$858.732 | 4.993.351.601 HPT |
| 190 |  Poseidon Network QQQ | US$0,01244 | -5,52% | -6,10% | US$26.773.512 | US$143.252 | 2.152.875.408 QQQ |
| 191 |  PRIZM PZM | US$0,01536 | 2,75% | -21,13% | US$26.598.457 | US$309.145 | 1.731.699.759 PZM |
| 192 |  BHEX Token BHT | US$0,1343 | 0,89% | 1,84% | US$26.281.703 | US$625.397 | 195.639.532 BHT |
| 193 |  Vitae VITAE | US$1,35 | 0,53% | -2,41% | US$26.213.863 | US$727.222 | 19.471.178 VITAE |
| 194 |  Elastos ELA | US$1,42 | -1,41% | -12,40% | US$26.116.022 | US$1.349.180 | 18.417.952 ELA |
| 195 |  Gnosis GNO | US$23,50 | 1,29% | -17,56% | US$25.952.536 | US$120.009 | 1.104.590 GNO |
| 196 |  FunFair FUN | US$0,003895 | 10,86% | 0,64% | US$25.505.046 | US$779.018 | 6.548.879.189 FUN |
| 197 |  Storj STORJ | US$0,1562 | 4,46% | -18,98% | US$25.431.645 | US$91.292.563 | 162.762.727 STORJ |
| 198 |  Wanchain WAN | US$0,2035 | 5,70% | -17,21% | US$25.212.075 | US$771.803 | 123.899.997 WAN |
| 199 |  Seele-N SEELE | US$0,03583 | -57,46% | -65,39% | US$25.063.798 | US$278.489 | 699.592.066 SEELE |
| 200 |  IoTeX IOTX | US$0,004593 | -1,86% | -12,31% | US$24.804.266 | US$3.314.687 | 5.399.999.890 IOTX |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.