Data Historis Harga Kripto 28/06/2020
Daftar harga kripto yang direkam pada tanggal 28/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytom BTM | US$0,06489 | 0,48% | -3,42% | US$71.309.600 | US$11.180.614 | 1.098.904.806 BTM |
| 102 |  Matic Network MATIC | US$0,02009 | 4,13% | -7,23% | US$70.088.417 | US$22.685.629 | 3.487.953.714 MATIC |
| 103 |  Flexacoin FXC | US$0,002484 | -24,65% | -22,46% | US$69.490.427 | US$192.784 | 27.973.958.333 FXC |
| 104 |  KuCoin Shares KCS | US$0,8544 | 1,10% | -4,55% | US$69.420.764 | US$7.732.714 | 81.250.284 KCS |
| 105 |  Bancor BNT | US$0,9974 | 6,35% | 16,12% | US$68.970.156 | US$33.001.567 | 69.148.554 BNT |
| 106 |  SwissBorg CHSB | US$0,09597 | -0,87% | -26,38% | US$68.624.206 | US$2.901.293 | 715.045.255 CHSB |
| 107 |  APIX APIX | US$0,6813 | -0,44% | 24,17% | US$67.697.871 | US$5.362.562 | 99.369.724 APIX |
| 108 |  BitShares BTS | US$0,02443 | 0,84% | 1,87% | US$67.191.344 | US$6.877.114 | 2.750.600.000 BTS |
| 109 |  Horizen ZEN | US$6,94 | 4,72% | -2,87% | US$65.141.031 | US$5.147.978 | 9.387.250 ZEN |
| 110 |  QCash QC | US$0,1414 | -0,35% | 0,20% | US$65.055.236 | US$135.518.439 | 460.000.200 QC |
| 111 |  MCO MCO | US$4,11 | -0,56% | -16,44% | US$64.853.250 | US$18.929.240 | 15.793.831 MCO |
| 112 |  Blockstack STX | US$0,1313 | 6,84% | -8,85% | US$63.095.854 | US$359.964 | 480.449.623 STX |
| 113 |  Idea Chain Coin ICH | US$2,97 | -7,37% | -33,90% | US$63.084.398 | US$1.279.785 | 21.252.304 ICH |
| 114 |  Energi NRG | US$2,07 | 0,52% | -5,19% | US$62.913.185 | US$1.328.321 | 30.399.046 NRG |
| 115 |  ERC20 ERC20 | US$0,05567 | 12,21% | 5,90% | US$62.720.117 | US$79.224,72 | 1.126.570.974 ERC20 |
| 116 |  BitTorrent BTT | US$0,0002952 | -0,06% | -2,63% | US$62.611.878 | US$20.027.185 | 212.116.500.000 BTT |
| 117 |  Hive HIVE | US$0,2075 | 1,49% | -16,75% | US$62.290.437 | US$5.953.509 | 300.253.758 HIVE |
| 118 |  WAX WAXP | US$0,04967 | 1,86% | -10,40% | US$60.212.210 | US$2.534.594 | 1.212.135.605 WAXP |
| 119 |  NewYork Exchange NYE | US$9,02 | -0,04% | -2,11% | US$56.760.173 | US$950.320 | 6.290.106 NYE |
| 120 |  Numeraire NMR | US$20,94 | 1,24% | -11,39% | US$56.334.227 | US$509.058 | 2.689.916 NMR |
| 121 |  THORChain RUNE | US$0,3550 | 6,51% | 22,84% | US$56.246.021 | US$2.972.502 | 158.432.088 RUNE |
| 122 |  ABBC Coin ABBC | US$0,09882 | 0,12% | -9,04% | US$54.887.102 | US$45.028.291 | 555.416.924 ABBC |
| 123 |  Chiliz CHZ | US$0,01180 | 1,72% | -16,82% | US$53.901.734 | US$5.777.930 | 4.567.138.633 CHZ |
| 124 |  Decentraland MANA | US$0,03782 | 2,41% | -13,15% | US$53.396.628 | US$11.327.279 | 1.411.976.448 MANA |
| 125 |  Wrapped Bitcoin WBTC | US$9.145,21 | 0,92% | -3,31% | US$53.209.645 | US$521.114 | 5.818 WBTC |
| 126 |  Electroneum ETN | US$0,005231 | 0,79% | -5,42% | US$53.095.425 | US$842.922 | 10.149.185.956 ETN |
| 127 |  Davinci Coin DAC | US$0,01183 | 32,34% | 18,73% | US$52.471.888 | US$33.281.930 | 4.436.859.020 DAC |
| 128 |  NULS NULS | US$0,5267 | 13,59% | 24,28% | US$51.477.584 | US$33.428.143 | 97.741.850 NULS |
| 129 |  v.systems VSYS | US$0,02509 | -2,02% | 0,16% | US$50.867.192 | US$2.870.626 | 2.027.791.868 VSYS |
| 130 |  Golem GNT | US$0,05125 | 2,89% | -16,30% | US$50.678.317 | US$8.316.389 | 988.810.000 GNT |
| 131 |  PAX Gold PAXG | US$1.812,99 | 2,27% | 2,32% | US$50.585.882 | US$1.004.338 | 27.902 PAXG |
| 132 |  HyperCash HC | US$1,09 | 0,84% | -10,45% | US$48.883.079 | US$17.013.686 | 44.669.887 HC |
| 133 |  Elrond ERD | US$0,005008 | 2,12% | -4,48% | US$48.544.171 | US$7.537.534 | 9.693.844.335 ERD |
| 134 |  RSK Infrastructure Framework RIF | US$0,07904 | -0,95% | -4,43% | US$48.435.989 | US$1.863.731 | 612.766.679 RIF |
| 135 |  Ardor ARDR | US$0,04842 | 1,16% | -11,09% | US$48.375.578 | US$2.391.150 | 998.999.495 ARDR |
| 136 |  aelf ELF | US$0,08855 | 0,83% | -14,53% | US$48.215.817 | US$16.664.394 | 544.480.200 ELF |
| 137 |  STEM CELL COIN SCC | US$0,1471 | 1,84% | -2,43% | US$47.166.494 | US$495.500 | 320.658.118 SCC |
| 138 |  Tap XTP | US$0,09002 | 1,80% | 12,09% | US$46.702.573 | US$166.116 | 518.802.335 XTP |
| 139 |  MaidSafeCoin MAID | US$0,1031 | 0,95% | -2,96% | US$46.674.388 | US$258.198 | 452.552.412 MAID |
| 140 |  iExec RLC RLC | US$0,5793 | 0,92% | -5,27% | US$46.381.237 | US$1.020.596 | 80.070.793 RLC |
| 141 |  Sologenic SOLO | US$0,2311 | -1,17% | -7,87% | US$46.217.176 | US$2.993.401 | 200.001.808 SOLO |
| 142 |  Stratis STRAT | US$0,4536 | 2,62% | -9,20% | US$45.291.253 | US$1.519.000 | 99.856.067 STRAT |
| 143 |  Zcoin XZC | US$4,25 | -1,42% | -4,51% | US$44.346.690 | US$7.535.209 | 10.428.266 XZC |
| 144 |  Bitbook Gambling BXK | US$0,1228 | 15,48% | -12,38% | US$43.909.913 | US$156.309 | 357.687.491 BXK |
| 145 |  SOLVE SOLVE | US$0,1282 | 0,44% | -16,65% | US$43.663.544 | US$1.489.139 | 340.483.883 SOLVE |
| 146 |  Unibright UBT | US$0,2936 | 0,96% | -26,79% | US$43.630.188 | US$1.407.250 | 148.594.999 UBT |
| 147 |  BitcoinHD BHD | US$7,16 | -1,14% | -9,55% | US$43.550.070 | US$2.392.018 | 6.083.016 BHD |
| 148 |  Reserve Rights RSR | US$0,006254 | 6,75% | 35,68% | US$42.839.445 | US$4.955.411 | 6.849.999.000 RSR |
| 149 |  Xensor XSR | US$0,03793 | -0,33% | -10,38% | US$42.030.238 | US$7.233.499 | 1.107.981.347 XSR |
| 150 |  CyberVein CVT | US$0,03951 | 3,16% | 7,73% | US$41.898.118 | US$1.587.373 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.